Premium
Aspen Pharmacare Holdings Ltd (LDZA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3500001 | 4.02298970141 | 8.6999999 | 8.9 | 8.6999999 | 120 | 8.71398885 | DE |
| 4 | -0.1 | -1.09289617486 | 9.15 | 9.15 | 8.6999999 | 240 | 8.9508788 | DE |
| 12 | -0.7 | -7.17948717949 | 9.75 | 9.75 | 8.6999999 | 192 | 9.14528067 | DE |
| 26 | -2.85 | -23.9495798319 | 11.9 | 12.8 | 8.6999999 | 494 | 10.59655531 | DE |
| 52 | -0.6 | -6.21761658031 | 9.65 | 12.8 | 8.6999999 | 403 | 10.62171449 | DE |
| 156 | 0.5 | 5.84795321637 | 8.55 | 12.8 | 7.75 | 343 | 10.50326254 | DE |
| 260 | 0.5 | 5.84795321637 | 8.55 | 12.8 | 7.75 | 343 | 10.50326254 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 90 |
| 1735939620 | 8.75 | 0.05 | 0.57 | 8.6999999 | 8.75 | 8.6999999 | 101 |
| 1735853220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 2 |
| 1735594020 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 258 |
| 1735334820 | 8.8 | -0.3 | -3.30 | 8.8 | 8.8 | 8.8 | 79 |
| 1734989220 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 200 |
| 1734730020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734643620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734557220 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 73 |
| 1734470820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734125220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734038820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733952420 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 1446 |
| 1733866020 | 8.85 | -0.3 | -3.28 | 8.85 | 8.85 | 8.85 | 1 |
| 1733779620 | 9.15 | 0.1 | 1.10 | 9.15 | 9.15 | 9.15 | 2 |
| 1733520420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733434020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733347620 | 9.05 | 0.2 | 2.26 | 9.05 | 9.05 | 9.05 | 30 |
| 1733261220 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 1 |
| 1733174820 | 8.9499999 | 0.25 | 2.87 | 8.9499999 | 8.9499999 | 8.9499999 | 2 |
| 1732915620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732829220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732742820 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 150 |
| 1732656420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732570020 | 8.8 | -0.25 | -2.76 | 8.8 | 8.8 | 8.8 | 120 |
| 1732310820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732224420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732138020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732051620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731965220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731706020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731619620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731533220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731446820 | 9.05 | -0.45 | -4.74 | 9.05 | 9.05 | 9.05 | 50 |
| 1731360420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731101220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 600 |
| 1731014760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730928360 | 9.5 | 0.1 | 1.06 | 9.5 | 9.5 | 9.5 | 75 |
| 1730841960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730755560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 1 |
| 1730496360 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 2 |
| 1730409960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730323560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730237160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730150760 | 9.35 | -0.2 | -2.09 | 9.35 | 9.35 | 9.35 | 90 |
| 1729887960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729801560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729715160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729628760 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729542360 | 9.55 | 0.15 | 1.60 | 9.55 | 9.55 | 9.55 | 113 |
| 1729283160 | 9.4 | -0.5 | -5.05 | 9.75 | 9.75 | 9.4 | 750 |
| 1729196760 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729110360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729023960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728937560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728678360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728591960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728505560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728419160 | 9.9 | -0.3 | -2.94 | 9.9 | 9.9 | 9.9 | 25 |
| 1728332760 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
