Premium
Lear Corp (LE6N)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.0989010989 | 91 | 92.5 | 88.5 | 2539 | 90.84050932 | DE |
| 4 | -2 | -2.17391304348 | 92 | 92.5 | 88.5 | 1272 | 90.84200183 | DE |
| 12 | -10 | -10 | 100 | 101 | 87.5 | 375 | 91.64614724 | DE |
| 26 | -16 | -15.0943396226 | 106 | 113 | 87.5 | 287 | 94.96306962 | DE |
| 52 | -31 | -25.6198347107 | 121 | 135 | 87.5 | 247 | 106.42178759 | DE |
| 156 | -36 | -28.5714285714 | 126 | 135 | 87.5 | 204 | 107.08260571 | DE |
| 260 | -36 | -28.5714285714 | 126 | 135 | 87.5 | 204 | 107.08260571 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736371620 | 89.5 | -2 | -2.19 | 88.5 | 89.5 | 88.5 | 2512 |
| 1736285220 | 91.5 | 0 | 0.00 | 90 | 92.5 | 89 | 5048 |
| 1736198820 | 91.5 | -0.5 | -0.54 | 91 | 91.5 | 91 | 58 |
| 1735939620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735853220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735594020 | 92 | 0.5 | 0.55 | 92 | 92 | 92 | 1 |
| 1735334820 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 12 |
| 1734989220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734730020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734643620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734557220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734470820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734384420 | 92 | -5.5 | -5.64 | 92 | 92 | 92 | 2 |
| 1734125220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734038820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733952420 | 97.5 | -2 | -2.01 | 97.5 | 97.5 | 97.5 | 75 |
| 1733866020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733779620 | 99.5 | 7 | 7.57 | 99.5 | 99.5 | 99.5 | 250 |
| 1733520420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733434020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733347620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733261220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733174820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732915620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732829220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732742820 | 92.5 | -4 | -4.15 | 92.5 | 92.5 | 92.5 | 104 |
| 1732656420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732570020 | 96.5 | 2.5 | 2.66 | 93.5 | 96.5 | 93.5 | 15 |
| 1732310820 | 94 | 2.5 | 2.73 | 94 | 94 | 94 | 65 |
| 1732224420 | 91.5 | 0.5 | 0.55 | 88.5 | 91.5 | 88.5 | 237 |
| 1732138020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732051620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731965220 | 91 | -2.5 | -2.67 | 91 | 91 | 91 | 125 |
| 1731705960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731619560 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 93.5 | 130 |
| 1731533160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 60 |
| 1731446820 | 92 | 1 | 1.10 | 90.5 | 92.5 | 90.5 | 310 |
| 1731360420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 50 |
| 1731101160 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731014760 | 91 | 3.5 | 4.00 | 91 | 91 | 91 | 50 |
| 1730928360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730841960 | 87.5 | -2 | -2.23 | 89 | 89 | 87.5 | 89 |
| 1730755560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730496360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730409960 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89 | 357 |
| 1730323560 | 90 | -2.5 | -2.70 | 91.5 | 91.5 | 90 | 120 |
| 1730237160 | 92.5 | 1 | 1.09 | 92.5 | 92.5 | 92.5 | 25 |
| 1730150760 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 3 |
| 1729888020 | 92 | -4 | -4.17 | 91.5 | 92 | 91.5 | 165 |
| 1729801560 | 96 | -2.5 | -2.54 | 97 | 97 | 96 | 165 |
| 1729715160 | 98.5 | -2.5 | -2.48 | 98.5 | 98.5 | 98.5 | 48 |
| 1729628760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729542360 | 101 | 1 | 1.00 | 101 | 101 | 101 | 10 |
| 1729283160 | 100 | 3 | 3.09 | 100 | 100 | 100 | 400 |
| 1729196760 | 97 | 1 | 1.04 | 97 | 97 | 97 | 12 |
| 1729110360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729023960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728937560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728678360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728591960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
