Premium
Lear Corp (LE6N)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.06951871658 | 93.5 | 93.5 | 93.5 | 1 | 93.5 | DE |
| 4 | 7.5 | 8.82352941176 | 85 | 94.5 | 85 | 50 | 91.97592068 | DE |
| 12 | -7 | -7.0351758794 | 99.5 | 99.5 | 85 | 429 | 91.22262391 | DE |
| 26 | -12.5 | -11.9047619048 | 105 | 105 | 85 | 269 | 93.58348259 | DE |
| 52 | -33.5 | -26.5873015873 | 126 | 135 | 85 | 249 | 105.72569559 | DE |
| 156 | -33.5 | -26.5873015873 | 126 | 135 | 85 | 191 | 106.71106291 | DE |
| 260 | -33.5 | -26.5873015873 | 126 | 135 | 85 | 191 | 106.71106291 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 93.5 | 0.5 | 0.54 | 93.5 | 93.5 | 93.5 | 1 |
| 1740605220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740518820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740432420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740173220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740086820 | 93 | -1.5 | -1.59 | 93 | 93 | 93 | 10 |
| 1740000420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739914020 | 94.5 | 1.5 | 1.61 | 92.5 | 94.5 | 92 | 127 |
| 1739827620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739568420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739482020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739395620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739309220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739222820 | 93 | 2 | 2.20 | 93 | 93 | 93 | 71 |
| 1738963620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738877220 | 91 | 2.5 | 2.82 | 91 | 91 | 91 | 51 |
| 1738790820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1738704420 | 88.5 | 1 | 1.14 | 88.5 | 88.5 | 88.5 | 61 |
| 1738618020 | 87.5 | -3.5 | -3.85 | 85 | 87.5 | 85 | 32 |
| 1738358820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738272420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738186020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738099620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738013220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737754020 | 91 | -1 | -1.09 | 91 | 91 | 91 | 68 |
| 1737667620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737581220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 104 |
| 1737494820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737408420 | 92 | 1.5 | 1.66 | 92 | 92 | 92 | 60 |
| 1737149220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737062820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736976420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736890020 | 90.5 | -0.5 | -0.55 | 90.5 | 90.5 | 90.5 | 12 |
| 1736803620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736544420 | 91 | 1.5 | 1.68 | 91 | 91 | 91 | 20 |
| 1736458020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736371620 | 89.5 | -2 | -2.19 | 88.5 | 89.5 | 88.5 | 2512 |
| 1736285220 | 91.5 | 0 | 0.00 | 90 | 92.5 | 89 | 5048 |
| 1736198820 | 91.5 | -0.5 | -0.54 | 91 | 91.5 | 91 | 58 |
| 1735939620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735853220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735594020 | 92 | 0.5 | 0.55 | 92 | 92 | 92 | 1 |
| 1735334820 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 12 |
| 1734989220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734730020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734643620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734557220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734470820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734384420 | 92 | -5.5 | -5.64 | 92 | 92 | 92 | 2 |
| 1734125220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734038820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733952420 | 97.5 | -2 | -2.01 | 97.5 | 97.5 | 97.5 | 75 |
| 1733866020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733779620 | 99.5 | 7 | 7.57 | 99.5 | 99.5 | 99.5 | 250 |
| 1733520420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733434020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733347620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733261220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733174820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732915620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732829220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
