Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 42.549999 | 0.31 | 0.73 | 42.49 | 42.744999 | 42.465 | 864 |
| 1782332700 | 42.24 | 0.15 | 0.34 | 42.085 | 42.28 | 42.025 | 1147 |
| 1782246300 | 42.095 | -0.17 | -0.40 | 41.965 | 42.104999 | 41.77 | 284 |
| 1782159900 | 42.265 | 0.23 | 0.56 | 42 | 42.265 | 41.9 | 1188 |
| 1781900700 | 42.03 | -0.14 | -0.34 | 42.09 | 42.15 | 42.03 | 132 |
| 1781814300 | 42.174999 | 0.33 | 0.80 | 42.04 | 42.174999 | 41.99 | 256 |
| 1781727900 | 41.84 | -0.12 | -0.27 | 41.909999 | 42.25 | 41.84 | 28 |
| 1781641500 | 41.955 | -0.01 | -0.02 | 41.86 | 41.955 | 41.86 | 8 |
| 1781555100 | 41.965 | 0.38 | 0.91 | 42.33 | 42.5 | 41.869999 | 1207 |
| 1781295900 | 41.585 | -0.14 | -0.34 | 41.475 | 41.755 | 41.42 | 385 |
| 1781209500 | 41.725 | 1.15 | 2.82 | 40.85 | 41.725 | 40.765 | 383 |
| 1781123100 | 40.58 | -0.31 | -0.75 | 40.575 | 40.78 | 40.26 | 43 |
| 1781036700 | 40.885 | 0.04 | 0.11 | 40.77 | 41.11 | 40.165 | 337 |
| 1780950300 | 40.84 | -0.29 | -0.69 | 40.44 | 41.02 | 40.44 | 1029 |
| 1780691100 | 41.125 | 0.4 | 0.97 | 41 | 41.125 | 41 | 159 |
| 1780604700 | 40.729999 | -0.11 | -0.26 | 40.869999 | 40.869999 | 40.729999 | 501 |
| 1780518300 | 40.835 | -0.23 | -0.55 | 41.135 | 41.135 | 40.735 | 180 |
| 1780431900 | 41.06 | 0.11 | 0.26 | 40.935 | 41.17 | 40.935 | 674 |
| 1780345500 | 40.955 | -0.19 | -0.46 | 40.979999 | 40.979999 | 40.6 | 485 |
| 1780086300 | 41.145 | 0.27 | 0.66 | 41.115 | 41.19 | 41.03 | 389 |
| 1779999900 | 40.875 | -0.27 | -0.64 | 40.955 | 40.97 | 40.875 | 14 |
| 1779913500 | 41.14 | -0.06 | -0.15 | 41.29 | 41.42 | 41.14 | 681 |
| 1779827100 | 41.2 | -0.47 | -1.13 | 41.475 | 41.5 | 41.135 | 1248 |
| 1779740700 | 41.67 | 0.79 | 1.93 | 41.44 | 41.715 | 41.225 | 555 |
| 1779481500 | 40.88 | 0.26 | 0.64 | 40.84 | 40.88 | 40.65 | 783 |
| 1779395100 | 40.619999 | 0.38 | 0.94 | 40.21 | 40.619999 | 40.08 | 218 |
| 1779308700 | 40.24 | 0.7 | 1.77 | 39.42 | 40.24 | 39.42 | 339 |
| 1779222300 | 39.54 | -0.03 | -0.08 | 39.635 | 39.74 | 39.54 | 46 |
| 1779135900 | 39.57 | 0.2 | 0.51 | 38.845 | 39.7 | 38.825 | 348 |
| 1778876700 | 39.369999 | -0.62 | -1.55 | 39.68 | 39.68 | 39.244999 | 1162 |
| 1778790300 | 39.99 | 0.14 | 0.34 | 39.994999 | 39.994999 | 39.99 | 6 |
| 1778703900 | 39.854999 | 0.66 | 1.70 | 39.505 | 39.854999 | 39.33 | 426 |
| 1778617500 | 39.19 | -0.41 | -1.02 | 39.365 | 39.42 | 39.19 | 949 |
| 1778531100 | 39.595 | 0.05 | 0.14 | 39.63 | 39.63 | 39.465 | 163 |
| 1778271900 | 39.54 | -0.04 | -0.10 | 39.375 | 39.54 | 39.375 | 39 |
| 1778185500 | 39.58 | -0.54 | -1.35 | 40.265 | 40.265 | 39.58 | 269 |
| 1778099100 | 40.119999 | 1.09 | 2.78 | 39.479999 | 40.119999 | 39.479999 | 844 |
| 1778012700 | 39.034999 | -0.07 | -0.18 | 38.784999 | 39.159999 | 38.784999 | 163 |
| 1777926300 | 39.104999 | -0.31 | -0.79 | 39.375 | 39.405 | 38.89 | 943 |
| 1777580700 | 39.415 | 0.87 | 2.26 | 38.325 | 39.415 | 38.325 | 744 |
| 1777494300 | 38.545 | -0.27 | -0.68 | 38.96 | 38.96 | 38.545 | 102 |
| 1777407900 | 38.81 | -0.4 | -1.02 | 38.94 | 39.015 | 38.81 | 3952 |
| 1777321500 | 39.21 | -0.14 | -0.36 | 39.235 | 39.235 | 39.205 | 127 |
| 1777062300 | 39.35 | 0.24 | 0.61 | 39.04 | 39.375 | 39.04 | 556 |
| 1776975900 | 39.11 | -0.16 | -0.39 | 39.165 | 39.409999 | 39 | 764 |
| 1776889500 | 39.265 | -0.32 | -0.81 | 39.685 | 39.685 | 39.265 | 216 |
| 1776803100 | 39.585 | -0.19 | -0.48 | 39.909999 | 39.909999 | 39.585 | 310 |
| 1776716700 | 39.775 | -0.13 | -0.33 | 39.595 | 39.795 | 39.595 | 278 |
| 1776457500 | 39.905 | 0.48 | 1.22 | 39.405 | 40 | 39.405 | 66 |
| 1776371100 | 39.424999 | 0.11 | 0.28 | 39.38 | 39.424999 | 39.369999 | 150 |
| 1776284700 | 39.315 | -0.05 | -0.13 | 39.36 | 39.38 | 39.26 | 321 |
| 1776198300 | 39.365 | 0.29 | 0.73 | 39.365 | 39.365 | 39.365 | 105 |
| 1776111900 | 39.08 | 0.2 | 0.51 | 38.85 | 39.08 | 38.6 | 834 |
| 1775852700 | 38.88 | 0.19 | 0.49 | 38.97 | 39.185 | 38.88 | 211 |
| 1775766300 | 38.69 | -0.11 | -0.28 | 38.69 | 38.69 | 38.69 | 100 |
| 1775679900 | 38.799999 | 1.47 | 3.94 | 39.44 | 39.44 | 38.75 | 1513 |
| 1775593500 | 37.33 | 0.03 | 0.08 | 37.659999 | 37.885 | 37.33 | 1150 |
| 1775161500 | 37.299999 | -0.28 | -0.75 | 37.244999 | 37.299999 | 37.104999 | 990 |
| 1775075100 | 37.58 | 0.8 | 2.18 | 37.56 | 37.625 | 37.33 | 1066 |
| 1774988700 | 36.78 | 0.34 | 0.92 | 36.725 | 36.85 | 36.705 | 158 |
| 1774902300 | 36.445 | 0.16 | 0.44 | 36.29 | 36.455 | 36.2 | 71 |
| 1774646700 | 36.284999 | -0.14 | -0.37 | 36.27 | 36.284999 | 36.195 | 285 |
| 1774560300 | 36.42 | -0.8 | -2.15 | 36.67 | 36.78 | 36.42 | 357 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
