Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 30.975 | 0.09 | 0.28 | 31.15 | 31.15 | 30.975 | 5 |
| 1782764700 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1782505500 | 30.89 | -0.13 | -0.40 | 30.8 | 30.89 | 30.8 | 126 |
| 1782419100 | 31.015 | 0.73 | 2.41 | 30.775 | 31.015 | 30.775 | 245 |
| 1782332700 | 30.285 | 0.52 | 1.75 | 29.805 | 30.585 | 29.805 | 1055 |
| 1782246300 | 29.765 | -0.33 | -1.10 | 29.72 | 29.885 | 29.72 | 66 |
| 1782159900 | 30.095 | 0.02 | 0.07 | 29.475 | 30.095 | 29.475 | 122 |
| 1781900700 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1781814300 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1781727900 | 30.075 | -0.09 | -0.28 | 30.075 | 30.075 | 30.075 | 4 |
| 1781641500 | 30.16 | -0.28 | -0.90 | 30.42 | 30.42 | 30.16 | 3 |
| 1781555100 | 30.435 | 0.2 | 0.64 | 30.435 | 30.67 | 30.29 | 378 |
| 1781295900 | 30.24 | 0.63 | 2.14 | 30.24 | 30.24 | 30.24 | 2 |
| 1781209500 | 29.605 | -0.17 | -0.55 | 29.7 | 29.7 | 29.605 | 504 |
| 1781123100 | 29.77 | 0.31 | 1.05 | 29.645 | 29.77 | 29.435 | 27 |
| 1781036700 | 29.46 | 0.31 | 1.05 | 29.235 | 29.46 | 29.235 | 2 |
| 1780950300 | 29.155 | -0.07 | -0.24 | 29.185 | 29.345 | 29.05 | 168 |
| 1780691100 | 29.225 | -0.43 | -1.45 | 29.76 | 29.76 | 29.225 | 1446 |
| 1780604700 | 29.655 | 0.16 | 0.53 | 29.23 | 29.655 | 29.23 | 733 |
| 1780518300 | 29.5 | -0.78 | -2.58 | 30.02 | 30.02 | 29.5 | 48 |
| 1780431900 | 30.28 | 0.31 | 1.02 | 30.3 | 30.3 | 30.18 | 12 |
| 1780345500 | 29.975 | -0.72 | -2.33 | 30.69 | 30.69 | 29.97 | 1992 |
| 1780086300 | 30.69 | 0.25 | 0.80 | 30.65 | 30.69 | 30.59 | 788 |
| 1779999900 | 30.445 | 0.04 | 0.12 | 30.43 | 30.445 | 30.43 | 1440 |
| 1779913500 | 30.41 | -0.02 | -0.05 | 30.63 | 30.63 | 30.41 | 502 |
| 1779827100 | 30.425 | -0.06 | -0.20 | 30.655 | 30.655 | 30.3 | 422 |
| 1779740700 | 30.485 | 0.24 | 0.79 | 30.71 | 30.71 | 30.485 | 57 |
| 1779481500 | 30.245 | 0.03 | 0.10 | 30.135 | 30.275 | 30.105 | 588 |
| 1779395100 | 30.215 | -0.04 | -0.12 | 30.235 | 30.235 | 30.09 | 2332 |
| 1779308700 | 30.25 | 0.54 | 1.80 | 29.745 | 30.25 | 29.745 | 253 |
| 1779222300 | 29.715 | 0.36 | 1.21 | 29.615 | 29.835 | 29.615 | 1768 |
| 1779135900 | 29.36 | 0.21 | 0.72 | 29 | 29.36 | 28.975 | 212 |
| 1778876700 | 29.15 | -0.54 | -1.82 | 29.525 | 29.525 | 29.12 | 402 |
| 1778790300 | 29.69 | 0.19 | 0.63 | 29.595 | 29.69 | 29.595 | 171 |
| 1778703900 | 29.505 | -0.22 | -0.72 | 29.505 | 29.505 | 29.505 | 51 |
| 1778617500 | 29.72 | -0.33 | -1.10 | 29.975 | 29.975 | 29.72 | 2884 |
| 1778531100 | 30.05 | 0.18 | 0.60 | 30.115 | 30.165 | 29.935 | 159 |
| 1778271900 | 29.87 | -0.44 | -1.44 | 30.185 | 30.185 | 29.87 | 660 |
| 1778185500 | 30.305 | -0.19 | -0.61 | 30.535 | 30.685 | 30.305 | 119 |
| 1778099100 | 30.49 | 0.77 | 2.59 | 29.76 | 30.735 | 29.76 | 795 |
| 1778012700 | 29.72 | 0.04 | 0.13 | 29.765 | 30.01 | 29.72 | 6005 |
| 1777926300 | 29.68 | -0.6 | -1.97 | 30.535 | 30.535 | 29.68 | 3652 |
| 1777580700 | 30.275 | 0.51 | 1.71 | 29.84 | 30.275 | 29.685 | 1083 |
| 1777494300 | 29.765 | -0.6 | -1.98 | 30.5 | 30.5 | 29.765 | 1047 |
| 1777407900 | 30.365 | -0.1 | -0.31 | 30.37 | 30.37 | 30.225 | 7 |
| 1777321500 | 30.46 | -0.19 | -0.60 | 30.5 | 30.5 | 30.43 | 6 |
| 1777062300 | 30.645 | -0.14 | -0.45 | 30.625 | 30.645 | 30.625 | 721 |
| 1776975900 | 30.785 | -0.2 | -0.65 | 31.03 | 31.03 | 30.785 | 59 |
| 1776889500 | 30.985 | -0.18 | -0.56 | 30.9 | 31.05 | 30.9 | 4 |
| 1776803100 | 31.16 | -0.07 | -0.21 | 31.265 | 31.265 | 31.095 | 351 |
| 1776716700 | 31.225 | -0.27 | -0.86 | 31.355 | 31.355 | 31.2 | 231 |
| 1776457500 | 31.495 | 0.34 | 1.09 | 31.06 | 31.69 | 31.06 | 353 |
| 1776371100 | 31.155 | 0.29 | 0.92 | 30.965 | 31.155 | 30.965 | 2 |
| 1776284700 | 30.87 | 0.17 | 0.54 | 30.865 | 30.875 | 30.86 | 1675 |
| 1776198300 | 30.705 | 0.17 | 0.57 | 30.56 | 30.705 | 30.525 | 5 |
| 1776111900 | 30.53 | 0.09 | 0.30 | 30.245 | 30.53 | 30.125 | 82 |
| 1775852700 | 30.44 | 0.05 | 0.18 | 30.415 | 30.45 | 30.415 | 11 |
| 1775766300 | 30.385 | -0.21 | -0.67 | 30.385 | 30.385 | 30.385 | 10 |
| 1775679900 | 30.59 | 1.04 | 3.50 | 30.51 | 30.59 | 30.51 | 320 |
| 1775593500 | 29.555 | 0.09 | 0.32 | 29.665 | 29.825 | 29.55 | 574 |
| 1775161500 | 29.46 | 0.15 | 0.51 | 29.395 | 29.46 | 29.395 | 43 |
| 1775075100 | 29.31 | 0.45 | 1.58 | 29.43 | 29.52 | 29.31 | 465 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
