Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 4.55407969639 | 52.7 | 56.4 | 52.5 | 11590 | 55.32190816 | DE |
| 4 | 0.75 | 1.37994480221 | 54.35 | 56.4 | 50.05 | 14023 | 53.01116139 | DE |
| 12 | -5 | -8.31946755408 | 60.1 | 62.9 | 50.05 | 13542 | 56.57785917 | DE |
| 26 | -7.35 | -11.7694155324 | 62.45 | 71.65 | 50.05 | 15118 | 59.28246519 | DE |
| 52 | -20.249999 | -26.8745842983 | 75.349999 | 77 | 50.05 | 11395 | 61.96549196 | DE |
| 156 | 2.1 | 3.96226415094 | 53 | 97.44 | 50.05 | 17431 | 63.89468762 | DE |
| 260 | -66.65 | -54.7433264887 | 121.75 | 139.8 | 46.17 | 102709 | 79.33649118 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 55.3 | -0.3 | -0.54 | 55.05 | 55.3 | 53.1 | 14087 |
| 1782851100 | 55.6 | 0.3 | 0.54 | 55.55 | 56.4 | 54.95 | 8270 |
| 1782764700 | 55.3 | -0.65 | -1.16 | 56 | 56.15 | 54.9 | 6445 |
| 1782505500 | 55.95 | 0.6 | 1.08 | 54.95 | 56 | 54.85 | 7270 |
| 1782419100 | 55.35 | 1.2 | 2.22 | 53.75 | 55.6 | 53.75 | 30120 |
| 1782332700 | 54.15 | 1.2 | 2.27 | 52.7 | 54.2 | 52.5 | 6446 |
| 1782246300 | 52.95 | -0.65 | -1.21 | 53.2 | 53.25 | 52.2 | 26485 |
| 1782159900 | 53.6 | 0.1 | 0.19 | 52.7 | 53.6 | 52.4 | 11290 |
| 1781900700 | 53.5 | 0.1 | 0.19 | 52.85 | 53.5 | 52.65 | 5137 |
| 1781814300 | 53.4 | 0.75 | 1.42 | 53 | 53.4 | 52 | 14162 |
| 1781727900 | 52.65 | -0.9 | -1.68 | 53.65 | 53.65 | 52.65 | 4574 |
| 1781641500 | 53.55 | 0 | 0.00 | 53.6 | 53.8 | 53 | 7333 |
| 1781555100 | 53.55 | 1.1 | 2.10 | 53.75 | 54.8 | 52.95 | 18933 |
| 1781295900 | 52.45 | 1.15 | 2.24 | 51.85 | 53.55 | 51.8 | 16243 |
| 1781209500 | 51.3 | -0.4 | -0.77 | 51.3 | 51.95 | 50.2 | 13650 |
| 1781123100 | 51.7 | 0.35 | 0.68 | 51.35 | 51.85 | 51 | 8265 |
| 1781036700 | 51.35 | 0.15 | 0.29 | 50.75 | 52 | 50.05 | 17896 |
| 1780950300 | 51.2 | -0.9 | -1.73 | 52.2 | 52.25 | 50.5 | 34870 |
| 1780691100 | 52.1 | -1.35 | -2.53 | 53.55 | 53.9 | 51.9 | 15705 |
| 1780604700 | 53.45 | 0.95 | 1.81 | 52.5 | 53.8 | 52.3 | 5620 |
| 1780518300 | 52.5 | -1.65 | -3.05 | 54.35 | 54.35 | 52.5 | 22344 |
| 1780431900 | 54.15 | -0.85 | -1.55 | 54.95 | 54.95 | 53.9 | 17712 |
| 1780345500 | 55 | -0.5 | -0.90 | 55.8 | 56 | 54.3 | 25679 |
| 1780086300 | 55.5 | -0.95 | -1.68 | 56.2 | 56.75 | 55.5 | 11517 |
| 1779999900 | 56.45 | -2.65 | -4.48 | 56.05 | 57.5 | 55.45 | 30147 |
| 1779913500 | 59.1 | -0.15 | -0.25 | 59.85 | 59.9 | 58.1 | 42722 |
| 1779827100 | 59.25 | -0.05 | -0.08 | 59.45 | 59.85 | 58.25 | 22287 |
| 1779740700 | 59.3 | 1.7 | 2.95 | 58.45 | 59.45 | 58.45 | 14520 |
| 1779481500 | 57.6 | -0.75 | -1.29 | 58.65 | 58.7 | 57.5 | 11614 |
| 1779395100 | 58.35 | 0.05 | 0.09 | 58.75 | 58.75 | 57.75 | 4656 |
| 1779308700 | 58.3 | 1.75 | 3.09 | 57.05 | 58.75 | 56.6 | 6087 |
| 1779222300 | 56.55 | -0.55 | -0.96 | 57.05 | 58.3 | 56.55 | 20033 |
| 1779135900 | 57.1 | 1.3 | 2.33 | 55.7 | 57.65 | 54.95 | 17117 |
| 1778876700 | 55.8 | -1.2 | -2.11 | 56.95 | 56.95 | 55.65 | 20916 |
| 1778790300 | 57 | -0.9 | -1.55 | 57.55 | 57.8 | 57 | 6776 |
| 1778703900 | 57.9 | -0.75 | -1.28 | 58.75 | 59.25 | 55.9 | 22906 |
| 1778617500 | 58.65 | -0.75 | -1.26 | 59.2 | 59.2 | 58.15 | 9489 |
| 1778531100 | 59.4 | 0.8 | 1.37 | 58.55 | 59.5 | 58.05 | 8825 |
| 1778271900 | 58.6 | -0.6 | -1.01 | 59.15 | 59.15 | 58.35 | 8364 |
| 1778185500 | 59.2 | -0.65 | -1.09 | 59.25 | 59.85 | 58.95 | 11249 |
| 1778099100 | 59.85 | 2.15 | 3.73 | 57.95 | 60.7 | 57.95 | 12746 |
| 1778012700 | 57.7 | -0.75 | -1.28 | 58.25 | 58.7 | 57.45 | 8810 |
| 1777926300 | 58.45 | -1.4 | -2.34 | 59.75 | 59.95 | 57.65 | 12787 |
| 1777580700 | 59.85 | 0.6 | 1.01 | 58.95 | 59.85 | 58.65 | 3520 |
| 1777494300 | 59.25 | -1.2 | -1.99 | 60.55 | 60.6 | 58.9 | 30378 |
| 1777407900 | 60.45 | -0.05 | -0.08 | 60.4 | 60.45 | 59.5 | 4609 |
| 1777321500 | 60.5 | 0.5 | 0.83 | 60.6 | 60.85 | 59.8 | 7880 |
| 1777062300 | 60 | -0.05 | -0.08 | 60.55 | 60.55 | 59.3 | 8025 |
| 1776975900 | 60.05 | -1.05 | -1.72 | 60.65 | 61.15 | 60 | 4434 |
| 1776889500 | 61.1 | 0.2 | 0.33 | 61.4 | 61.85 | 60.85 | 3148 |
| 1776803100 | 60.9 | -1.1 | -1.77 | 62.35 | 62.6 | 60.55 | 5865 |
| 1776716700 | 62 | -0.55 | -0.88 | 61.65 | 62.4 | 61.3 | 12866 |
| 1776457500 | 62.55 | 2.05 | 3.39 | 60.6 | 62.9 | 60.55 | 13455 |
| 1776371100 | 60.5 | -0.75 | -1.22 | 61.8 | 61.9 | 60.5 | 10089 |
| 1776284700 | 61.25 | 0.65 | 1.07 | 60.75 | 61.65 | 60.6 | 6053 |
| 1776198300 | 60.6 | -0.25 | -0.41 | 60.85 | 61.55 | 60.4 | 7541 |
| 1776111900 | 60.85 | 1.15 | 1.93 | 58.95 | 60.85 | 58.75 | 8358 |
| 1775852700 | 59.7 | -0.6 | -1.00 | 60.05 | 60.55 | 59.55 | 9912 |
| 1775766300 | 60.3 | 0 | 0.00 | 60.35 | 60.35 | 59.5 | 5923 |
| 1775679900 | 60.3 | 2.9 | 5.05 | 60.1 | 60.85 | 59.45 | 29458 |
| 1775593500 | 57.4 | -0.15 | -0.26 | 58.05 | 58.3 | 57.05 | 9094 |
| 1775161500 | 57.55 | 0.1 | 0.17 | 56.7 | 58.15 | 56.3 | 6276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
