Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 77.534 | 2.08 | 2.76 | 77.052 | 77.534 | 74.682 | 6728 |
| 1783023900 | 75.45 | 1.14 | 1.54 | 74.102 | 76.812 | 73.002 | 7850 |
| 1782937500 | 74.308 | -1.2 | -1.59 | 78.232 | 79.702 | 74.102 | 8516 |
| 1782851100 | 75.508 | -1.31 | -1.71 | 77.26 | 78.494 | 74.384 | 4756 |
| 1782764700 | 76.819999 | -0.59 | -0.77 | 80.337999 | 80.337999 | 74.418 | 9859 |
| 1782505500 | 77.414 | -0.78 | -1.00 | 75 | 77.414 | 73.702 | 7575 |
| 1782419100 | 78.194 | 1.1 | 1.43 | 77.534 | 78.322 | 75.346 | 5006 |
| 1782332700 | 77.092 | -0.56 | -0.72 | 79.162 | 79.191999 | 74.174 | 4565 |
| 1782246300 | 77.648 | -2.85 | -3.54 | 77.828 | 77.854 | 75.002 | 10107 |
| 1782159900 | 80.498 | 0.75 | 0.94 | 80.498 | 80.498 | 76.174 | 10545 |
| 1781900700 | 79.748 | 0 | 0.00 | 77.678 | 79.748 | 77.678 | 8332 |
| 1781814300 | 79.748 | 1.35 | 1.72 | 76.88 | 79.798 | 76.88 | 9382 |
| 1781727900 | 78.398 | 0.72 | 0.92 | 78.452 | 78.452 | 75.002 | 7470 |
| 1781641500 | 77.682 | -0.12 | -0.15 | 78.72 | 78.75 | 75.002 | 14637 |
| 1781555100 | 77.798 | 1.27 | 1.65 | 77.324 | 77.798 | 75.837999 | 12952 |
| 1781295900 | 76.532 | 0.97 | 1.29 | 75.605999 | 76.738 | 71.75 | 6918 |
| 1781209500 | 75.56 | 2.67 | 3.67 | 72.97 | 75.56 | 71.514 | 5693 |
| 1781123100 | 72.886 | 1.87 | 2.64 | 73 | 74.768 | 71.696 | 10075 |
| 1781036700 | 71.014 | -2.98 | -4.03 | 73.912 | 74.676 | 71.014 | 16720 |
| 1780950300 | 73.998 | 0.9 | 1.24 | 73.214 | 74.206 | 70.632 | 9076 |
| 1780691100 | 73.093999 | -3.98 | -5.16 | 76.662 | 76.662 | 71.4 | 8553 |
| 1780604700 | 77.074 | 1 | 1.31 | 75.596 | 77.721999 | 74.982 | 18602 |
| 1780518300 | 76.075999 | -2.82 | -3.58 | 78.93 | 78.958 | 76.075999 | 8537 |
| 1780431900 | 78.898 | 0.75 | 0.96 | 77.831999 | 78.958 | 75.664 | 9030 |
| 1780345500 | 78.146 | 3.73 | 5.01 | 76.678 | 78.186 | 75.002 | 11842 |
| 1780086300 | 74.42 | -1.86 | -2.43 | 76.408 | 76.456 | 74.312 | 25742 |
| 1779999900 | 76.276 | 0.09 | 0.12 | 76.488 | 76.488 | 74.126 | 5996 |
| 1779913500 | 76.186 | 0.39 | 0.51 | 75.86 | 76.186 | 74.906 | 7789 |
| 1779827100 | 75.8 | 1.5 | 2.02 | 74.11 | 75.819999 | 73.81 | 6200 |
| 1779740700 | 74.3 | 2.44 | 3.40 | 74.13 | 75.09 | 71.67 | 10232 |
| 1779481500 | 71.86 | -1.34 | -1.83 | 73.55 | 73.88 | 71.86 | 6252 |
| 1779395100 | 73.2 | 0.37 | 0.51 | 71.05 | 73.2 | 71.05 | 4809 |
| 1779308700 | 72.83 | 1.26 | 1.76 | 71.58 | 72.83 | 70.569999 | 5115 |
| 1779222300 | 71.569999 | -0.47 | -0.65 | 72.4 | 72.4 | 69.75 | 7303 |
| 1779135900 | 72.04 | -0.7 | -0.96 | 70.01 | 72.62 | 70.01 | 8749 |
| 1778876700 | 72.739999 | -0.17 | -0.23 | 75.19 | 75.19 | 70.8 | 6713 |
| 1778790300 | 72.91 | -1.73 | -2.32 | 75.2 | 75.2 | 72.91 | 19921 |
| 1778703900 | 74.64 | 2.09 | 2.88 | 72.76 | 74.64 | 70.89 | 5064 |
| 1778617500 | 72.55 | -0.25 | -0.34 | 72.8 | 75.22 | 70.26 | 7420 |
| 1778531100 | 72.8 | 0.11 | 0.15 | 74.66 | 74.9 | 72.65 | 13359 |
| 1778271900 | 72.69 | 0.83 | 1.16 | 72.16 | 74.62 | 72.12 | 4798 |
| 1778185500 | 71.86 | -2.53 | -3.40 | 74.459999 | 74.5 | 71.44 | 9376 |
| 1778099100 | 74.39 | 3.6 | 5.09 | 70.73 | 74.39 | 70.73 | 15173 |
| 1778012700 | 70.79 | 0.16 | 0.23 | 71.39 | 72.67 | 70.459999 | 4298 |
| 1777926300 | 70.63 | 0.3 | 0.43 | 70.599999 | 70.8 | 69.72 | 14081 |
| 1777580700 | 70.33 | 0.65 | 0.93 | 69.72 | 70.33 | 68.12 | 7063 |
| 1777494300 | 69.68 | 0.17 | 0.24 | 68.13 | 69.81 | 68.13 | 17739 |
| 1777407900 | 69.51 | -1.11 | -1.57 | 70.83 | 70.83 | 68.08 | 30592 |
| 1777321500 | 70.62 | 1.71 | 2.48 | 70.15 | 70.65 | 68.66 | 42279 |
| 1777062300 | 68.91 | -0.83 | -1.19 | 69.88 | 70.23 | 68.01 | 14696 |
| 1776975900 | 69.739999 | -0.09 | -0.13 | 69.92 | 70.02 | 68.01 | 13651 |
| 1776889500 | 69.83 | 0.63 | 0.91 | 69.64 | 69.83 | 68.45 | 16182 |
| 1776803100 | 69.2 | -0.01 | -0.01 | 69.4 | 69.4 | 68.27 | 19624 |
| 1776716700 | 69.209999 | -0.77 | -1.10 | 69.64 | 69.64 | 68.01 | 15888 |
| 1776457500 | 69.98 | 1.42 | 2.07 | 68.86 | 70.03 | 67.61 | 10037 |
| 1776371100 | 68.56 | 0.14 | 0.20 | 68.51 | 68.69 | 67.59 | 6730 |
| 1776284700 | 68.42 | 1.51 | 2.26 | 66.83 | 68.42 | 66.629999 | 8090 |
| 1776198300 | 66.91 | 0.19 | 0.28 | 67.23 | 68.239999 | 65.26 | 8295 |
| 1776111900 | 66.72 | -0.12 | -0.18 | 66.65 | 66.73 | 64.83 | 12521 |
| 1775852700 | 66.84 | 1.93 | 2.97 | 66.81 | 66.89 | 65 | 18710 |
| 1775766300 | 64.91 | -2.2 | -3.28 | 67.61 | 67.64 | 64.73 | 32183 |
| 1775679900 | 67.11 | 3.43 | 5.39 | 65.459998 | 67.16 | 65.459998 | 37764 |
| 1775593500 | 63.68 | 2.25 | 3.66 | 63.96 | 64.41 | 61.25 | 44842 |
| 1775161500 | 61.43 | -2.97 | -4.61 | 62.71 | 64.599999 | 61.43 | 17286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
