Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 86.43 | 0 | 0.00 | 86.43 | 86.43 | 86.43 | 0 |
| 1732224420 | 86.43 | 0 | 0.00 | 86.43 | 86.43 | 86.43 | 0 |
| 1732138020 | 86.43 | 0.51 | 0.59 | 86.38 | 86.43 | 86.38 | 99 |
| 1732051620 | 85.92 | -0.42 | -0.49 | 85.92 | 85.92 | 85.92 | 12 |
| 1731965220 | 86.34 | 0.03 | 0.03 | 86.41 | 86.41 | 86.34 | 101 |
| 1731705960 | 86.31 | 0.12 | 0.14 | 86.48 | 86.52 | 86.31 | 57 |
| 1731619560 | 86.19 | 0.36 | 0.42 | 86.19 | 86.19 | 86.19 | 20 |
| 1731533160 | 85.83 | -0.79 | -0.91 | 85.86 | 85.86 | 85.83 | 77 |
| 1731446820 | 86.62 | -0.75 | -0.86 | 86.91 | 86.91 | 86.38 | 142 |
| 1731360420 | 87.37 | -0.15 | -0.17 | 87.37 | 87.37 | 87.37 | 11 |
| 1731101160 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1731014760 | 87.52 | -0.84 | -0.95 | 87.64 | 87.64 | 87.34 | 27 |
| 1730928360 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1730841960 | 88.36 | -0.11 | -0.12 | 88.17 | 88.36 | 88.17 | 57 |
| 1730755560 | 88.47 | -0.27 | -0.30 | 88.47 | 88.47 | 88.47 | 1 |
| 1730496360 | 88.74 | -0.76 | -0.85 | 88.33 | 88.74 | 88.11 | 509 |
| 1730409960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730323560 | 89.5 | -1.31 | -1.44 | 89.5 | 89.5 | 89.5 | 23 |
| 1730237160 | 90.81 | -0.31 | -0.34 | 91.1 | 91.1 | 90.81 | 65 |
| 1730150760 | 91.12 | 0.65 | 0.72 | 91.15 | 91.15 | 91.12 | 9 |
| 1729888020 | 90.47 | -0.57 | -0.63 | 90.47 | 90.47 | 90.47 | 93 |
| 1729801560 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1729715160 | 91.04 | 0.24 | 0.26 | 91.82 | 91.82 | 91.04 | 12 |
| 1729628760 | 90.8 | -0.99 | -1.08 | 90.8 | 90.8 | 90.8 | 105 |
| 1729542360 | 91.79 | 0.11 | 0.12 | 91.74 | 91.85 | 91.74 | 53 |
| 1729283160 | 91.68 | 1.06 | 1.17 | 91.49 | 91.69 | 91.49 | 711 |
| 1729196760 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1729110360 | 90.62 | -0.15 | -0.17 | 90.73 | 90.73 | 90.62 | 4 |
| 1729023960 | 90.77 | 0.5 | 0.55 | 91.07 | 91.07 | 90.73 | 90 |
| 1728937620 | 90.27 | -0.45 | -0.50 | 90.27 | 90.27 | 90.27 | 2 |
| 1728678360 | 90.72 | 0.08 | 0.09 | 90.24 | 90.72 | 90.24 | 2 |
| 1728591960 | 90.64 | 0.3 | 0.33 | 90.54 | 90.64 | 90.18 | 3 |
| 1728505560 | 90.34 | 0.61 | 0.68 | 90.34 | 90.34 | 90.34 | 1 |
| 1728419160 | 89.73 | -0.07 | -0.08 | 89.73 | 89.73 | 89.73 | 2 |
| 1728332760 | 89.8 | -0.23 | -0.26 | 90.23 | 90.59 | 89.8 | 685 |
| 1728073560 | 90.03 | -0.88 | -0.97 | 90.03 | 90.03 | 90.03 | 613 |
| 1727987220 | 90.91 | -0.34 | -0.37 | 90.91 | 90.91 | 90.91 | 55 |
| 1727900820 | 91.25 | -0.75 | -0.82 | 91.59 | 91.59 | 91.25 | 40 |
| 1727814420 | 92 | -0.08 | -0.09 | 92.02 | 92.06 | 91.56 | 238 |
| 1727727960 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1727468760 | 92.08 | 1.47 | 1.62 | 92.08 | 92.08 | 92.08 | 33 |
| 1727382360 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1727295960 | 90.61 | 0.2 | 0.22 | 90.61 | 90.61 | 90.61 | 49 |
| 1727209560 | 90.41 | 0.41 | 0.46 | 90.22 | 90.41 | 90.22 | 1001 |
| 1727123160 | 90 | -0.27 | -0.30 | 90.08 | 90.08 | 89.8 | 1129 |
| 1726864020 | 90.27 | -0.44 | -0.49 | 90.27 | 90.27 | 90.27 | 9 |
| 1726777560 | 90.71 | -1.36 | -1.48 | 91 | 91 | 90.71 | 6 |
| 1726691160 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1726604760 | 92.07 | 0.13 | 0.14 | 92.07 | 92.07 | 92.07 | 3 |
| 1726518420 | 91.94 | 0.01 | 0.01 | 91.39 | 91.94 | 91.39 | 73 |
| 1726259160 | 91.93 | -0.07 | -0.08 | 91.93 | 91.93 | 91.93 | 100 |
| 1726172760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726086360 | 92 | -0.45 | -0.49 | 92 | 92 | 92 | 2 |
| 1725999960 | 92.45 | 0.83 | 0.91 | 92.08 | 92.45 | 92.08 | 45 |
| 1725913620 | 91.62 | -0.09 | -0.10 | 91.07 | 91.62 | 91.07 | 31 |
| 1725654360 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1725567960 | 91.71 | -0.07 | -0.08 | 91.71 | 91.71 | 91.71 | 7 |
| 1725481560 | 91.78 | -0.07 | -0.08 | 91.95 | 91.95 | 91.78 | 53 |
| 1725395160 | 91.85 | 0.13 | 0.14 | 91.69 | 91.99 | 91.69 | 29 |
| 1725308760 | 91.72 | 0.02 | 0.02 | 91.62 | 91.72 | 91.45 | 116 |
| 1725049560 | 91.7 | 0.55 | 0.60 | 91.96 | 91.96 | 91.7 | 410 |
| 1724963160 | 91.15 | 0.22 | 0.24 | 91.15 | 91.15 | 91.15 | 11 |
| 1724876760 | 90.93 | 0.33 | 0.36 | 90.62 | 91.01 | 90.59 | 370 |
| 1724790420 | 90.6 | 0.81 | 0.90 | 90.4 | 90.61 | 90.4 | 158 |
| 1724704020 | 89.79 | 0.45 | 0.50 | 89.15 | 89.95 | 89.15 | 121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
