Premium
Legal & General UCITS ETF Plc (LGGM)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1741901220 | 9.22 | 0.06 | 0.67 | 9.22 | 9.22 | 9.22 | 100 |
| 1741814820 | 9.159 | 0 | 0.00 | 9.159 | 9.159 | 9.159 | 0 |
| 1741728420 | 9.159 | -0.14 | -1.52 | 9.3119999 | 9.3119999 | 9.159 | 1500 |
| 1741642020 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 300 |
| 1741382820 | 9.25 | -0.08 | -0.85 | 9.426 | 9.426 | 9.25 | 318 |
| 1741296420 | 9.329 | -0.11 | -1.15 | 9.342 | 9.342 | 9.329 | 41 |
| 1741210020 | 9.438 | 0 | 0.00 | 9.438 | 9.438 | 9.438 | 0 |
| 1741123620 | 9.438 | -0.15 | -1.51 | 9.438 | 9.438 | 9.438 | 1 |
| 1741037220 | 9.583 | 0.07 | 0.76 | 9.6039999 | 9.6039999 | 9.583 | 21 |
| 1740778020 | 9.5109999 | -0.09 | -0.93 | 9.5109999 | 9.5109999 | 9.5109999 | 274 |
| 1740691620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740605220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740518820 | 9.6 | -0.04 | -0.43 | 9.6 | 9.6 | 9.6 | 250 |
| 1740432420 | 9.641 | -0.09 | -0.91 | 9.727 | 9.727 | 9.641 | 2 |
| 1740173220 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1740086820 | 9.73 | 0 | 0.04 | 9.738 | 9.738 | 9.73 | 700 |
| 1740000420 | 9.726 | 0 | 0.00 | 9.726 | 9.726 | 9.726 | 0 |
| 1739914020 | 9.726 | 0.04 | 0.36 | 9.6389999 | 9.726 | 9.6389999 | 113 |
| 1739827620 | 9.691 | 0.09 | 0.95 | 9.691 | 9.691 | 9.691 | 2 |
| 1739568420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739482020 | 9.6 | -0.09 | -0.89 | 9.609 | 9.609 | 9.6 | 675 |
| 1739395620 | 9.686 | 0 | 0.00 | 9.686 | 9.686 | 9.686 | 0 |
| 1739309220 | 9.686 | 0 | 0.00 | 9.686 | 9.686 | 9.686 | 0 |
| 1739222820 | 9.686 | 0 | 0.00 | 9.686 | 9.686 | 9.686 | 0 |
| 1738963620 | 9.686 | 0.19 | 1.96 | 9.686 | 9.686 | 9.686 | 118 |
| 1738877220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738790820 | 9.5 | -0.12 | -1.21 | 9.5 | 9.5 | 9.5 | 300 |
| 1738704420 | 9.616 | 0.05 | 0.52 | 9.616 | 9.616 | 9.616 | 500 |
| 1738618020 | 9.566 | 0.19 | 1.99 | 9.56 | 9.566 | 9.48 | 4 |
| 1738358820 | 9.379 | 0 | 0.00 | 9.379 | 9.379 | 9.379 | 0 |
| 1738272420 | 9.379 | 0 | 0.00 | 9.379 | 9.379 | 9.379 | 0 |
| 1738186020 | 9.379 | 0 | 0.00 | 9.379 | 9.379 | 9.379 | 0 |
| 1738099620 | 9.379 | 0 | 0.00 | 9.379 | 9.379 | 9.379 | 0 |
| 1738013220 | 9.379 | -0.08 | -0.86 | 9.379 | 9.379 | 9.379 | 200 |
| 1737754020 | 9.46 | -0.04 | -0.42 | 9.46 | 9.46 | 9.46 | 2400 |
| 1737667620 | 9.5 | 0.01 | 0.08 | 9.4949999 | 9.5 | 9.401 | 2717 |
| 1737581220 | 9.492 | 0 | 0.00 | 9.492 | 9.492 | 9.492 | 0 |
| 1737494820 | 9.492 | -0.01 | -0.08 | 9.492 | 9.492 | 9.492 | 3175 |
| 1737408420 | 9.5 | 0 | 0.04 | 9.457 | 9.5 | 9.457 | 1085 |
| 1737149220 | 9.496 | 0.05 | 0.50 | 9.496 | 9.496 | 9.496 | 16 |
| 1737062820 | 9.449 | 0.09 | 0.92 | 9.449 | 9.449 | 9.449 | 1 |
| 1736976420 | 9.363 | -0.07 | -0.73 | 9.363 | 9.363 | 9.363 | 2 |
| 1736890020 | 9.432 | 0 | 0.00 | 9.432 | 9.432 | 9.432 | 0 |
| 1736803620 | 9.432 | 0 | 0.00 | 9.432 | 9.432 | 9.432 | 0 |
| 1736544420 | 9.432 | 0 | 0.00 | 9.432 | 9.432 | 9.432 | 0 |
| 1736458020 | 9.432 | -0.03 | -0.31 | 9.4369999 | 9.4369999 | 9.432 | 1028 |
| 1736371620 | 9.461 | 0 | 0.00 | 9.461 | 9.461 | 9.461 | 0 |
| 1736285220 | 9.461 | 0 | 0.00 | 9.461 | 9.461 | 9.461 | 0 |
| 1736198820 | 9.461 | -0.03 | -0.26 | 9.461 | 9.461 | 9.461 | 111 |
| 1735939620 | 9.486 | -0.01 | -0.08 | 9.484 | 9.486 | 9.484 | 5004 |
| 1735853220 | 9.494 | 0.07 | 0.75 | 9.305 | 9.494 | 9.305 | 602 |
| 1735594020 | 9.423 | -0.09 | -0.95 | 9.41 | 9.423 | 9.41 | 2 |
| 1735334820 | 9.513 | 0.01 | 0.11 | 9.513 | 9.513 | 9.513 | 1 |
| 1734989220 | 9.503 | 0.1 | 1.04 | 9.5 | 9.503 | 9.5 | 38 |
| 1734730020 | 9.4049999 | -0.03 | -0.35 | 9.426 | 9.426 | 9.4049999 | 856 |
| 1734643620 | 9.438 | 0 | 0.00 | 9.438 | 9.438 | 9.438 | 0 |
| 1734557220 | 9.438 | 0 | 0.00 | 9.438 | 9.438 | 9.438 | 0 |
| 1734470820 | 9.438 | -0.02 | -0.22 | 9.438 | 9.438 | 9.438 | 1 |
| 1734384420 | 9.459 | -0.22 | -2.28 | 9.564 | 9.564 | 9.455 | 2417 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
