Premium
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF (LGQG)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 292.05 | 0.5 | 0.17 | 292.35 | 292.35 | 292.05 | 54 |
| 1739309220 | 291.55 | 1.45 | 0.50 | 290.3 | 291.55 | 290.1 | 148 |
| 1739222820 | 290.1 | 0.95 | 0.33 | 289.25 | 290.1 | 289 | 167 |
| 1738963620 | 289.14999 | -0.8 | -0.28 | 289.7 | 289.7 | 289.14999 | 45 |
| 1738877220 | 289.95 | 5.2 | 1.83 | 287.64999 | 289.95 | 287.6 | 11 |
| 1738790820 | 284.75 | -0.35 | -0.12 | 284.2 | 284.8 | 284.05 | 35 |
| 1738704420 | 285.1 | 1.25 | 0.44 | 283.25 | 285.1 | 282.05 | 37 |
| 1738618020 | 283.85 | -2.45 | -0.86 | 281.35 | 283.85 | 280.75 | 301 |
| 1738358820 | 286.3 | 0.5 | 0.17 | 287.1 | 287.89999 | 286.3 | 149 |
| 1738272420 | 285.8 | 1.4 | 0.49 | 285.14999 | 286 | 285.14999 | 78 |
| 1738186020 | 284.39999 | 0.85 | 0.30 | 285.64999 | 285.64999 | 283.85 | 17 |
| 1738099620 | 283.55 | 1.35 | 0.48 | 282.89999 | 283.64999 | 282 | 40 |
| 1738013220 | 282.2 | -3.1 | -1.09 | 280 | 283.39999 | 280 | 247 |
| 1737754020 | 285.3 | 2 | 0.71 | 284.25 | 285.35 | 284.25 | 3 |
| 1737667620 | 283.3 | 1.65 | 0.59 | 282.8 | 283.3 | 282.55 | 20 |
| 1737581220 | 281.64999 | 0.6 | 0.21 | 282.55 | 283.25 | 281.3 | 22 |
| 1737494820 | 281.05 | 1.45 | 0.52 | 281.45 | 281.45 | 280.85 | 52 |
| 1737408420 | 279.6 | -1.3 | -0.46 | 280.89999 | 281.5 | 279.6 | 70 |
| 1737149220 | 280.89999 | 2.15 | 0.77 | 278.55 | 280.89999 | 277.35 | 67 |
| 1737062820 | 278.75 | 3.2 | 1.16 | 276.55 | 278.75 | 276.55 | 21 |
| 1736976420 | 275.55 | 3.65 | 1.34 | 273.05 | 275.55 | 272.35 | 27 |
| 1736890020 | 271.89999 | 2.3 | 0.85 | 273 | 273.25 | 271.89999 | 21 |
| 1736803620 | 269.6 | -4.7 | -1.71 | 270.1 | 270.1 | 269.3 | 58 |
| 1736544420 | 274.3 | 1.15 | 0.42 | 274.64999 | 274.64999 | 274.3 | 72 |
| 1736458020 | 273.14999 | -1.15 | -0.42 | 273.35 | 273.35 | 273.14999 | 4 |
| 1736371620 | 274.3 | 1.35 | 0.49 | 274.3 | 274.5 | 274.25 | 21 |
| 1736285220 | 272.95 | 1.3 | 0.48 | 272.05 | 275.2 | 272.05 | 96 |
| 1736198820 | 271.64999 | 3.2 | 1.19 | 269.89999 | 272 | 269.25 | 79 |
| 1735939620 | 268.45 | -1.2 | -0.45 | 268.89999 | 269 | 268.45 | 66 |
| 1735853220 | 269.64999 | 0.7 | 0.26 | 271.05 | 271.05 | 267.2 | 146 |
| 1735594020 | 268.95 | 0.85 | 0.32 | 268.2 | 269.05 | 267.89999 | 90 |
| 1735334820 | 268.1 | 1.65 | 0.62 | 268.25 | 268.75 | 268.05 | 73 |
| 1734989220 | 266.45 | -0.05 | -0.02 | 267.7 | 267.7 | 265.8 | 678 |
| 1734730020 | 266.5 | -0.4 | -0.15 | 266.39999 | 266.5 | 264.25 | 134 |
| 1734643620 | 266.89999 | -5.05 | -1.86 | 268.1 | 268.1 | 266.89999 | 51 |
| 1734557220 | 271.95 | 0.35 | 0.13 | 271.64999 | 272.1 | 271.5 | 136 |
| 1734470820 | 271.6 | -0.15 | -0.06 | 270.45 | 271.8 | 270.45 | 17 |
| 1734384420 | 271.75 | -1.35 | -0.49 | 273.35 | 273.35 | 271.14999 | 31 |
| 1734125220 | 273.1 | -0.2 | -0.07 | 273.14999 | 273.39999 | 273.05 | 45 |
| 1734038820 | 273.3 | 1.35 | 0.50 | 272.5 | 273.3 | 272.5 | 10 |
| 1733952420 | 271.95 | -0.1 | -0.04 | 272.35 | 272.35 | 271.95 | 10 |
| 1733866020 | 272.05 | -1.4 | -0.51 | 272.85 | 273.1 | 272.05 | 52 |
| 1733779620 | 273.45 | 1.05 | 0.39 | 274.1 | 274.39999 | 273.35 | 156 |
| 1733520420 | 272.39999 | 0.8 | 0.29 | 271.8 | 273.3 | 271.8 | 75 |
| 1733434020 | 271.6 | 2.95 | 1.10 | 271.2 | 271.8 | 271.2 | 61 |
| 1733347620 | 268.64999 | 1.15 | 0.43 | 269.05 | 270.14999 | 268.64999 | 48 |
| 1733261220 | 267.5 | 0 | 0.00 | 268.14999 | 268.45 | 267.25 | 54 |
| 1733174820 | 267.5 | 2.25 | 0.85 | 261.55 | 267.5 | 261.55 | 148 |
| 1732915620 | 265.25 | 2.3 | 0.87 | 262.39999 | 265.25 | 262.25 | 303 |
| 1732829220 | 262.95 | 1.7 | 0.65 | 262.6 | 264.05 | 262.6 | 22 |
| 1732742820 | 261.25 | -3.2 | -1.21 | 262.14999 | 262.14999 | 261.25 | 29 |
| 1732656420 | 264.45 | -0.85 | -0.32 | 263.64999 | 264.55 | 263.64999 | 22 |
| 1732570020 | 265.3 | 0.95 | 0.36 | 265.1 | 266.05 | 265.1 | 54 |
| 1732310820 | 264.35 | 2.5 | 0.95 | 261.7 | 264.35 | 261.45 | 47 |
| 1732224420 | 261.85 | -0.35 | -0.13 | 262.55 | 262.55 | 259.25 | 58 |
| 1732138020 | 262.2 | 0.35 | 0.13 | 262.39999 | 262.39999 | 262.05 | 144 |
| 1732051620 | 261.85 | -0.3 | -0.11 | 264.39999 | 264.39999 | 260.45 | 34 |
| 1731965220 | 262.14999 | -0.25 | -0.10 | 263.55 | 264.14999 | 262.14999 | 13 |
| 1731705960 | 262.39999 | -1.75 | -0.66 | 263.39999 | 265.3 | 262.39999 | 39 |
| 1731619560 | 264.14999 | 4.5 | 1.73 | 261.35 | 264.14999 | 261.35 | 15 |
| 1731533160 | 259.64999 | -1.45 | -0.56 | 261.64999 | 261.8 | 259.64999 | 84 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
