Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.186 | -2.98555377207 | 6.23 | 6.45 | 6.01 | 637089 | 6.26038041 | DE |
| 4 | -0.654 | -9.76410868916 | 6.698 | 7.01 | 6.01 | 763266 | 6.37859757 | DE |
| 12 | 0.136 | 2.3019634394 | 5.908 | 7.01 | 5.66 | 785726 | 6.35729849 | DE |
| 26 | -0.454 | -6.98676515851 | 6.498 | 7.01 | 5.4 | 887090 | 6.09104518 | DE |
| 52 | -1.776 | -22.7109974425 | 7.82 | 8.58 | 5.4 | 863263 | 6.62257192 | DE |
| 156 | -0.036 | -0.592105263158 | 6.08 | 11.16 | 5.239 | 4344856 | 7.24507813 | DE |
| 260 | -11.221 | -64.9927599189 | 17.265 | 17.625 | 5.239 | 5464143 | 8.42116617 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.054 | -0.07 | -1.21 | 6.14 | 6.144 | 6.01 | 671815 |
| 1732224420 | 6.128 | -0.04 | -0.71 | 6.198 | 6.198 | 6.048 | 474041 |
| 1732138020 | 6.172 | -0.06 | -0.93 | 6.284 | 6.348 | 6.162 | 416610 |
| 1732051620 | 6.23 | -0.06 | -0.92 | 6.292 | 6.298 | 6.03 | 830038 |
| 1731965220 | 6.288 | -0.09 | -1.44 | 6.39 | 6.45 | 6.2619999 | 548073 |
| 1731705960 | 6.38 | 0.15 | 2.37 | 6.23 | 6.448 | 6.166 | 916683 |
| 1731619560 | 6.232 | 0.05 | 0.84 | 6.15 | 6.248 | 6.126 | 448397 |
| 1731533160 | 6.18 | -0.14 | -2.22 | 6.2539999 | 6.316 | 6.126 | 487746 |
| 1731446820 | 6.32 | -0.03 | -0.54 | 6.34 | 6.37 | 6.232 | 739659 |
| 1731360420 | 6.354 | 0.04 | 0.63 | 6.2699999 | 6.398 | 6.2699999 | 579718 |
| 1731101220 | 6.314 | 0.05 | 0.77 | 6.232 | 6.398 | 6.226 | 600377 |
| 1731014760 | 6.266 | -0.03 | -0.44 | 6.26 | 6.322 | 6.186 | 436549 |
| 1730928360 | 6.2939999 | 0.14 | 2.34 | 6.16 | 6.474 | 6.16 | 1094905 |
| 1730841960 | 6.15 | 0.03 | 0.52 | 6.29 | 6.3179999 | 6.136 | 523115 |
| 1730755560 | 6.118 | -0.09 | -1.39 | 6.2 | 6.25 | 6.106 | 637428 |
| 1730496360 | 6.204 | -0.13 | -1.99 | 6.2699999 | 6.32 | 6.166 | 830850 |
| 1730409960 | 6.33 | 0.01 | 0.16 | 6.288 | 6.44 | 6.202 | 480569 |
| 1730323560 | 6.32 | -0.2 | -3.10 | 6.522 | 6.5279999 | 6.308 | 1101156 |
| 1730237160 | 6.522 | -0.3 | -4.37 | 6.82 | 6.892 | 6.488 | 1634054 |
| 1730150760 | 6.82 | 0.12 | 1.82 | 6.766 | 7.01 | 6.752 | 2195262 |
| 1729888020 | 6.698 | -0.01 | -0.09 | 6.698 | 6.756 | 6.67 | 290093 |
| 1729801560 | 6.704 | 0.13 | 2.04 | 6.598 | 6.788 | 6.586 | 589772 |
| 1729715160 | 6.57 | -0.18 | -2.61 | 6.752 | 6.814 | 6.51 | 605801 |
| 1729628760 | 6.746 | 0.02 | 0.24 | 6.72 | 6.858 | 6.682 | 726474 |
| 1729542360 | 6.73 | -0.04 | -0.59 | 6.752 | 6.812 | 6.622 | 711290 |
| 1729283160 | 6.77 | -0.02 | -0.24 | 6.788 | 6.842 | 6.762 | 830923 |
| 1729196760 | 6.786 | 0.11 | 1.59 | 6.75 | 6.836 | 6.742 | 1683441 |
| 1729110360 | 6.68 | 0.04 | 0.54 | 6.678 | 6.718 | 6.5439999 | 853151 |
| 1729023960 | 6.644 | 0.16 | 2.40 | 6.498 | 6.736 | 6.464 | 1287980 |
| 1728937620 | 6.488 | 0.06 | 0.93 | 6.3099999 | 6.49 | 6.282 | 868793 |
| 1728678360 | 6.428 | -0.02 | -0.25 | 6.464 | 6.5 | 6.384 | 443883 |
| 1728591960 | 6.444 | 0.02 | 0.25 | 6.5 | 6.5279999 | 6.374 | 639432 |
| 1728505560 | 6.428 | 0.09 | 1.45 | 6.368 | 6.448 | 6.2859999 | 582476 |
| 1728419160 | 6.336 | 0.02 | 0.35 | 6.244 | 6.378 | 6.2 | 520208 |
| 1728332760 | 6.314 | 0.08 | 1.28 | 6.232 | 6.36 | 6.228 | 728716 |
| 1728073560 | 6.234 | 0.11 | 1.83 | 6.112 | 6.276 | 6.09 | 721290 |
| 1727987220 | 6.122 | -0.02 | -0.36 | 6.1 | 6.192 | 6.07 | 635924 |
| 1727900820 | 6.144 | -0.29 | -4.57 | 6.382 | 6.418 | 6.108 | 1664841 |
| 1727814420 | 6.438 | -0.13 | -2.01 | 6.612 | 6.81 | 6.382 | 1866379 |
| 1727728020 | 6.57 | -0.02 | -0.30 | 6.63 | 6.67 | 6.5119999 | 876595 |
| 1727468760 | 6.59 | 0.08 | 1.17 | 6.548 | 6.688 | 6.522 | 1231816 |
| 1727382360 | 6.514 | 0.16 | 2.49 | 6.404 | 6.606 | 6.392 | 1760087 |
| 1727295960 | 6.356 | 0.15 | 2.35 | 6.188 | 6.4 | 6.182 | 971476 |
| 1727209560 | 6.21 | -0.03 | -0.51 | 6.274 | 6.378 | 6.18 | 543807 |
| 1727123160 | 6.242 | -0.06 | -0.92 | 6.314 | 6.348 | 6.202 | 551853 |
| 1726864020 | 6.3 | -0.05 | -0.85 | 6.328 | 6.398 | 6.2619999 | 758089 |
| 1726777560 | 6.354 | 0.17 | 2.72 | 6.2 | 6.45 | 6.192 | 1785939 |
| 1726691220 | 6.186 | 0.06 | 0.91 | 6.112 | 6.204 | 6.102 | 642797 |
| 1726604760 | 6.13 | 0.23 | 3.93 | 5.888 | 6.182 | 5.886 | 1369078 |
| 1726518420 | 5.898 | 0 | 0.00 | 5.908 | 5.908 | 5.838 | 342548 |
| 1726259160 | 5.898 | 0.12 | 2.15 | 5.806 | 5.914 | 5.774 | 434141 |
| 1726172760 | 5.774 | -0.09 | -1.57 | 5.86 | 5.914 | 5.702 | 417297 |
| 1726086360 | 5.866 | 0.03 | 0.45 | 5.814 | 5.94 | 5.806 | 443747 |
| 1725999960 | 5.84 | 0.04 | 0.62 | 5.8 | 5.85 | 5.76 | 344363 |
| 1725913620 | 5.804 | 0.03 | 0.55 | 5.7619999 | 5.9 | 5.7619999 | 308404 |
| 1725654360 | 5.772 | -0.15 | -2.60 | 5.904 | 5.926 | 5.752 | 527204 |
| 1725567960 | 5.926 | 0.2 | 3.49 | 5.748 | 5.982 | 5.7 | 738762 |
| 1725481560 | 5.726 | 0.01 | 0.10 | 5.722 | 5.76 | 5.66 | 320140 |
| 1725395160 | 5.72 | -0.17 | -2.85 | 5.854 | 5.858 | 5.72 | 495607 |
| 1725308760 | 5.888 | -0 | -0.07 | 5.918 | 5.924 | 5.7939999 | 480709 |
| 1725049560 | 5.892 | -0.02 | -0.30 | 5.908 | 5.95 | 5.852 | 573015 |
| 1724963160 | 5.91 | 0.11 | 1.93 | 5.798 | 5.918 | 5.7539999 | 471070 |
| 1724876760 | 5.798 | 0.01 | 0.21 | 5.8179999 | 5.836 | 5.7619999 | 505609 |
| 1724790420 | 5.7859999 | 0.09 | 1.51 | 5.698 | 5.89 | 5.682 | 809826 |
| 1724704020 | 5.7 | 0.01 | 0.21 | 5.7 | 5.718 | 5.62 | 438545 |
| 1724444820 | 5.688 | 0.09 | 1.57 | 5.628 | 5.702 | 5.592 | 495641 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
