Premium
Deutsche Lufthansa (LHAA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734643620 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734557220 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734470820 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734384420 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734125220 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734038820 | 99.853 | 0.54 | 0.55 | 99.853 | 99.853 | 99.853 | 100000 |
| 1733948760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733862360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733775960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733516760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733430360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733343960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733257560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733171160 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732911960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732825560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732739160 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732652760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732566360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732307160 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732220760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732134360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732047960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731961560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731702360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731615960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731529560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731443160 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731356760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731097560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731011160 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730924760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730838360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730751960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730492760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730406360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730319960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730233560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730147160 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1729887960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1729801560 | 99.309 | 0.26 | 0.26 | 99.309 | 99.309 | 99.309 | 100000 |
| 1729715160 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729628760 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729542360 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729283160 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729196760 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729110360 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729023960 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1728937560 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1728678360 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1728591960 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1728505560 | 99.05 | 0.02 | 0.02 | 99.05 | 99.05 | 99.05 | 300000 |
| 1728419160 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728332760 | 99.03 | 0.03 | 0.03 | 99.03 | 99.03 | 99.03 | 300000 |
| 1728073560 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727987160 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727900760 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727814360 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727727960 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727468760 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727382360 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727295960 | 99.005 | 0.43 | 0.44 | 99.005 | 99.005 | 99.005 | 100000 |
| 1727161200 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1727074800 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
