Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 21.01 | 0.11 | 0.50 | 21.51 | 21.555 | 21.01 | 153 |
| 1744835220 | 20.905 | -0.6 | -2.79 | 20.795 | 21.05 | 20.605 | 672 |
| 1744748820 | 21.505 | -0.02 | -0.09 | 21.274999 | 21.505 | 21.245 | 697 |
| 1744662420 | 21.525 | 0.92 | 4.46 | 21.079999 | 21.525 | 20.635 | 374 |
| 1744403220 | 20.605 | 0.05 | 0.24 | 21.434999 | 21.434999 | 20.5 | 472 |
| 1744316820 | 20.555 | 0.16 | 0.76 | 21.274999 | 21.274999 | 20.355 | 944 |
| 1744230420 | 20.399999 | -0.39 | -1.88 | 21.085 | 21.085 | 19.84 | 1315 |
| 1744144020 | 20.79 | -0.09 | -0.41 | 20.94 | 20.94 | 20.52 | 696 |
| 1744057620 | 20.875 | -0.83 | -3.82 | 20.27 | 21 | 19.829999 | 12153 |
| 1743798420 | 21.705 | -1.32 | -5.73 | 23.335 | 23.335 | 21.59 | 1778 |
| 1743712020 | 23.025 | -1.03 | -4.26 | 23.335 | 23.335 | 22.86 | 1074 |
| 1743625620 | 24.05 | -0.02 | -0.06 | 24.09 | 24.3 | 24.05 | 162 |
| 1743539220 | 24.065 | 0.2 | 0.84 | 23.905 | 24.31 | 23.905 | 253 |
| 1743452820 | 23.865 | 0.05 | 0.23 | 23.895 | 23.95 | 23.815 | 208 |
| 1743197220 | 23.81 | -0.71 | -2.90 | 24.43 | 24.43 | 23.81 | 302 |
| 1743110820 | 24.52 | 0.38 | 1.60 | 24.635 | 24.775 | 24.41 | 406 |
| 1743024420 | 24.135 | -0.31 | -1.27 | 24.135 | 24.395 | 24.135 | 411 |
| 1742938020 | 24.445 | -0.07 | -0.27 | 23.975 | 24.445 | 23.71 | 65 |
| 1742851620 | 24.51 | -0.03 | -0.12 | 24.745 | 24.745 | 24.26 | 180 |
| 1742592420 | 24.54 | -0.21 | -0.85 | 24.2 | 24.54 | 24.2 | 286 |
| 1742506020 | 24.75 | -0.75 | -2.94 | 24.67 | 25.12 | 24.635 | 618 |
| 1742419620 | 25.5 | 0.22 | 0.87 | 25.51 | 25.635 | 25.245 | 156 |
| 1742333220 | 25.28 | -0.25 | -0.96 | 25.575 | 25.575 | 25.28 | 1017 |
| 1742246820 | 25.525 | 0.56 | 2.22 | 25.045 | 25.525 | 24.785 | 927 |
| 1741987620 | 24.97 | 0.58 | 2.40 | 24.84 | 25.225 | 24.84 | 2188 |
| 1741901220 | 24.385 | -0.07 | -0.27 | 24.225 | 24.64 | 24.225 | 78 |
| 1741814820 | 24.45 | -0.05 | -0.20 | 24.53 | 24.545 | 24.305 | 21286 |
| 1741728420 | 24.5 | 0.59 | 2.49 | 24.535 | 24.66 | 24.41 | 920 |
| 1741642020 | 23.905 | -1.02 | -4.09 | 24.94 | 24.975 | 23.905 | 13405 |
| 1741382820 | 24.925 | -0.08 | -0.30 | 25.095 | 25.095 | 24.735 | 453 |
| 1741296420 | 25 | 0.66 | 2.73 | 25.365 | 25.365 | 24.79 | 15858 |
| 1741210020 | 24.335 | 0.26 | 1.08 | 24.74 | 24.745 | 24.175 | 2063 |
| 1741123620 | 24.075 | -0.24 | -0.97 | 24.475 | 24.48 | 24 | 1742 |
| 1741037220 | 24.31 | -0.22 | -0.90 | 24.185 | 24.58 | 24.185 | 393 |
| 1740778020 | 24.53 | -0.52 | -2.08 | 24.275 | 24.535 | 24.07 | 1468 |
| 1740691620 | 25.05 | -0.19 | -0.73 | 25.045 | 25.3 | 24.865 | 613 |
| 1740605220 | 25.235 | 0.72 | 2.92 | 25.295 | 25.295 | 24.985 | 5539 |
| 1740518820 | 24.52 | 0.36 | 1.47 | 24.485 | 24.52 | 24.385 | 232 |
| 1740432420 | 24.165 | -1.2 | -4.71 | 25.49 | 25.53 | 24.165 | 820 |
| 1740173220 | 25.36 | 0.67 | 2.71 | 24.79 | 25.62 | 24.79 | 2638 |
| 1740086820 | 24.69 | 0.28 | 1.15 | 24.105 | 25.005 | 24.105 | 5312 |
| 1740000420 | 24.41 | -0.16 | -0.63 | 24.6 | 24.68 | 24.41 | 578 |
| 1739914020 | 24.565 | 0.03 | 0.10 | 24.585 | 24.665 | 24.305 | 818 |
| 1739827620 | 24.54 | 0.47 | 1.97 | 24.105 | 24.54 | 24.105 | 2726 |
| 1739568420 | 24.065 | 0.7 | 3.00 | 24 | 24.275 | 23.83 | 1625 |
| 1739482020 | 23.365 | -0.15 | -0.62 | 23.43 | 23.655 | 23.22 | 1755 |
| 1739395620 | 23.51 | 0.3 | 1.27 | 23.22 | 23.745 | 23 | 1674 |
| 1739309220 | 23.215 | -0.01 | -0.04 | 22.835 | 23.215 | 22.835 | 391 |
| 1739222820 | 23.225 | 0.7 | 3.08 | 23.145 | 23.225 | 22.915 | 4464 |
| 1738963620 | 22.53 | 0.29 | 1.30 | 22.395 | 22.84 | 22.395 | 354 |
| 1738877220 | 22.24 | 0.27 | 1.25 | 22.195 | 40.345 | 22.195 | 68 |
| 1738790820 | 21.965 | -0.54 | -2.40 | 22.16 | 22.16 | 21.85 | 227 |
| 1738704420 | 22.505 | 0.53 | 2.41 | 22.19 | 22.505 | 22.19 | 1354 |
| 1738618020 | 21.975 | -0.25 | -1.12 | 22.06 | 22.06 | 21.69 | 2604 |
| 1738358820 | 22.225 | 0.11 | 0.50 | 22.395 | 22.395 | 22.025 | 109 |
| 1738272420 | 22.115 | 0.22 | 1.00 | 21.895 | 22.115 | 21.895 | 2610 |
| 1738186020 | 21.895 | 0.43 | 1.98 | 21.765 | 21.99 | 21.745 | 581 |
| 1738099620 | 21.47 | 0.28 | 1.32 | 21.53 | 21.55 | 21.309999 | 148 |
| 1738013220 | 21.19 | 0.42 | 2.02 | 21.07 | 21.32 | 21.07 | 1443 |
| 1737754020 | 20.77 | 0.25 | 1.22 | 21.015 | 21.015 | 20.7 | 636 |
| 1737667620 | 20.52 | -0.02 | -0.07 | 20.63 | 20.63 | 20.52 | 315 |
| 1737581220 | 20.535 | -0.12 | -0.58 | 20.614999 | 20.614999 | 20.535 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
