Premium
LivaNova PLC (LIA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.8 | -14.4680851064 | 47 | 47 | 38.799999 | 271 | 40.27601376 | DE |
| 4 | -6.8 | -14.4680851064 | 47 | 47 | 38.799999 | 271 | 40.27601376 | DE |
| 12 | -7 | -14.8305084746 | 47.2 | 48.8 | 38.799999 | 182 | 45.19879157 | DE |
| 26 | -8.4 | -17.2839506173 | 48.6 | 49.8 | 38.799999 | 137 | 45.55129053 | DE |
| 52 | -8.4 | -17.2839506173 | 48.6 | 49.8 | 38.799999 | 137 | 45.55129053 | DE |
| 156 | -8.4 | -17.2839506173 | 48.6 | 49.8 | 38.799999 | 137 | 45.55129053 | DE |
| 260 | -8.4 | -17.2839506173 | 48.6 | 49.8 | 38.799999 | 137 | 45.55129053 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1740691620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1740605220 | 40.799999 | 2 | 5.15 | 40.4 | 40.799999 | 40.4 | 400 |
| 1740518820 | 38.799999 | -8.2 | -17.45 | 47 | 47 | 38.799999 | 142 |
| 1740432420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740173220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740086820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740000420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739914020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739827620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739568420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739482020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739395620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739309220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739222820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738963620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738877220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738790820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738704420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738618020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738358820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738272420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738186020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738099620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738013220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737754020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737667620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737581220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737494820 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 3 |
| 1737408420 | 47.2 | 1.6 | 3.51 | 47.2 | 47.2 | 47.2 | 10 |
| 1737149220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1737062820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736976420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736890020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736803620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736544420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736458020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736371620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736285220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736198820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1735939620 | 45.6 | 1.4 | 3.17 | 45.6 | 45.6 | 45.6 | 93 |
| 1735853220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1735594020 | 44.2 | -0.6 | -1.34 | 44.2 | 44.2 | 44.2 | 90 |
| 1735334820 | 44.8 | -3 | -6.28 | 44.8 | 44.8 | 44.8 | 94 |
| 1734989220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734730020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734643620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734557220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734470820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734384420 | 47.8 | -0.2 | -0.42 | 48.8 | 48.8 | 47.8 | 144 |
| 1734125220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734038820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733952420 | 48 | 0.8 | 1.69 | 48.2 | 48.2 | 48 | 834 |
| 1733866020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733779620 | 47.2 | -0.8 | -1.67 | 47.2 | 47.2 | 47.2 | 11 |
| 1733520420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733434020 | 48 | -1 | -2.04 | 48 | 48 | 48 | 165 |
| 1733347620 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 14 |
| 1733261220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733174820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
