Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.12 | 5.32060027285 | 58.64 | 61.76 | 58.34 | 138 | 59.40915009 | DE |
| 4 | 5.8 | 10.3645461044 | 55.96 | 61.76 | 53.26 | 112 | 57.0377146 | DE |
| 12 | 14.89 | 31.768721997 | 46.87 | 61.76 | 41.53 | 170 | 52.65169125 | DE |
| 26 | 24.780001 | 67.0091986752 | 36.979999 | 61.76 | 36.86 | 159 | 49.03729999 | DE |
| 52 | 31.36 | 103.157894737 | 30.4 | 61.76 | 27 | 139 | 43.98921419 | DE |
| 156 | 27.36 | 79.5348837209 | 34.4 | 61.76 | 24.4 | 159 | 39.07930068 | DE |
| 260 | 27.36 | 79.5348837209 | 34.4 | 61.76 | 24.4 | 159 | 39.07930068 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 60.98 | -0.24 | -0.39 | 60.98 | 60.98 | 60.98 | 92 |
| 1733779620 | 61.22 | 2.46 | 4.19 | 61.22 | 61.22 | 61.22 | 67 |
| 1733520420 | 58.76 | 0.12 | 0.20 | 58.34 | 58.76 | 58.34 | 310 |
| 1733434020 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733347620 | 58.64 | 0.26 | 0.45 | 58.64 | 58.64 | 58.64 | 84 |
| 1733261220 | 58.38 | 1.48 | 2.60 | 58.38 | 58.38 | 58.38 | 50 |
| 1733174820 | 56.9 | 0.98 | 1.75 | 56.4 | 56.9 | 56.32 | 448 |
| 1732915620 | 55.92 | 0.04 | 0.07 | 54.8 | 55.92 | 54.78 | 232 |
| 1732829220 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1732742820 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1732656420 | 55.88 | 0.4 | 0.72 | 55.88 | 55.88 | 55.88 | 26 |
| 1732570020 | 55.48 | 1.32 | 2.44 | 55.48 | 55.48 | 55.48 | 40 |
| 1732310820 | 54.16 | 0.06 | 0.11 | 54.24 | 54.24 | 54.16 | 43 |
| 1732224420 | 54.1 | 0.1 | 0.19 | 54.1 | 54.1 | 54.1 | 45 |
| 1732138020 | 54 | -1.48 | -2.67 | 54.88 | 54.88 | 54 | 5 |
| 1732051620 | 55.48 | 0 | 0.00 | 55.48 | 55.48 | 55.48 | 0 |
| 1731965220 | 55.48 | 1.14 | 2.10 | 55.66 | 55.66 | 55.14 | 66 |
| 1731705960 | 54.34 | 0.62 | 1.15 | 53.58 | 54.34 | 53.26 | 147 |
| 1731619560 | 53.72 | -2.24 | -4.00 | 53.48 | 53.72 | 53.48 | 20 |
| 1731533160 | 55.96 | 0.54 | 0.97 | 55.96 | 55.96 | 55.96 | 119 |
| 1731446820 | 55.42 | 0.12 | 0.22 | 55.42 | 55.42 | 55.42 | 78 |
| 1731360420 | 55.3 | -3.36 | -5.73 | 55.42 | 55.42 | 55.3 | 120 |
| 1731101160 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1731014760 | 58.66 | 0.42 | 0.72 | 58.32 | 58.66 | 58.32 | 73 |
| 1730928360 | 58.24 | 10.14 | 21.08 | 50 | 58.24 | 49.9 | 2197 |
| 1730841960 | 48.1 | 1.37 | 2.93 | 48.1 | 48.1 | 48.1 | 13 |
| 1730755560 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1730496360 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1730409960 | 46.73 | 0.78 | 1.70 | 46.73 | 46.73 | 46.73 | 5 |
| 1730323560 | 45.95 | -1.48 | -3.12 | 45.95 | 45.95 | 45.95 | 4 |
| 1730233560 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1730147160 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1729887960 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1729801560 | 47.43 | 0.66 | 1.41 | 47.43 | 47.43 | 47.43 | 3 |
| 1729715160 | 46.77 | 0.62 | 1.34 | 46.77 | 46.77 | 46.77 | 70 |
| 1729628760 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1729542360 | 46.15 | -1.46 | -3.07 | 47.01 | 47.01 | 46.15 | 121 |
| 1729283160 | 47.61 | -0.99 | -2.04 | 47.61 | 47.61 | 47.61 | 37 |
| 1729196760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729110360 | 48.6 | 1.77 | 3.78 | 46.99 | 48.6 | 46.99 | 42 |
| 1729023960 | 46.83 | 1.72 | 3.81 | 46.83 | 46.83 | 46.83 | 1 |
| 1728937560 | 45.11 | 0 | 0.00 | 45.11 | 45.11 | 45.11 | 0 |
| 1728678360 | 45.11 | -0.39 | -0.86 | 44.78 | 45.11 | 44.78 | 196 |
| 1728591960 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728505560 | 45.5 | 1.5 | 3.41 | 45.5 | 45.5 | 45.5 | 8 |
| 1728419160 | 44 | 0.44 | 1.01 | 44 | 44 | 44 | 100 |
| 1728332760 | 43.56 | 0 | 0.00 | 43.56 | 43.56 | 43.56 | 0 |
| 1728073560 | 43.56 | 1.56 | 3.71 | 43.56 | 43.56 | 43.56 | 129 |
| 1727987220 | 42 | -1 | -2.33 | 42 | 42 | 42 | 119 |
| 1727900820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727814420 | 43 | 1.47 | 3.54 | 43 | 43 | 43 | 12 |
| 1727728020 | 41.53 | -0.32 | -0.76 | 41.53 | 41.53 | 41.53 | 84 |
| 1727468760 | 41.85 | -0.09 | -0.21 | 41.92 | 41.92 | 41.85 | 536 |
| 1727382360 | 41.94 | -1.34 | -3.10 | 42.01 | 42.01 | 41.94 | 118 |
| 1727295960 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1727209560 | 43.28 | -4.37 | -9.17 | 43.28 | 43.28 | 43.28 | 90 |
| 1727123220 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1726864020 | 47.65 | -0.19 | -0.40 | 47.65 | 47.65 | 47.65 | 10 |
| 1726777560 | 47.84 | 0.04 | 0.08 | 47.45 | 47.86 | 47.45 | 877 |
| 1726691220 | 47.8 | 3.33 | 7.49 | 46.87 | 47.8 | 46.87 | 282 |
| 1726604760 | 44.47 | 0.05 | 0.11 | 44.47 | 44.47 | 44.47 | 25 |
| 1726518420 | 44.42 | 0.82 | 1.88 | 43.41 | 44.42 | 43.41 | 24 |
| 1726259160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1726172760 | 43.6 | 1.01 | 2.37 | 42.7 | 43.6 | 42.7 | 125 |
| 1726086360 | 42.59 | -6.13 | -12.58 | 43.34 | 43.34 | 42.59 | 102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
