Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734643620 | 88.5 | -2 | -2.21 | 89.5 | 89.5 | 88.5 | 104 |
| 1734557220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1734470820 | 90.5 | -2.5 | -2.69 | 90.5 | 90.5 | 90.5 | 1 |
| 1734384420 | 93 | -1.5 | -1.59 | 93 | 93 | 93 | 1 |
| 1734125220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734038820 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 1 |
| 1733952420 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 11 |
| 1733866020 | 93.5 | 0 | 0.00 | 93 | 94 | 93 | 132 |
| 1733779620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 331 |
| 1733520420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733434020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733347620 | 93.5 | 0 | 0.00 | 93 | 93.5 | 93 | 132 |
| 1733261220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733174820 | 93.5 | -0.5 | -0.53 | 93.5 | 94 | 93.5 | 152 |
| 1732915620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 192 |
| 1732829220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732742820 | 94 | -1 | -1.05 | 94 | 94 | 94 | 100 |
| 1732656420 | 95 | -2 | -2.06 | 94.5 | 95 | 94.5 | 101 |
| 1732570020 | 97 | 5.5 | 6.01 | 95 | 98 | 95 | 167 |
| 1732310820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732224420 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 91.5 | 165 |
| 1732138020 | 91 | 1 | 1.11 | 90.5 | 91 | 90.5 | 80 |
| 1732051620 | 90 | -3.5 | -3.74 | 93.5 | 93.5 | 90 | 380 |
| 1731965220 | 93.5 | 0.5 | 0.54 | 92.5 | 93.5 | 92.5 | 91 |
| 1731705960 | 93 | -0.5 | -0.53 | 93 | 93 | 93 | 6 |
| 1731619620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731533220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731446820 | 93.5 | 4.5 | 5.06 | 94.5 | 94.5 | 93.5 | 164 |
| 1731360360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731101160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731014760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730928360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730841960 | 89 | 0.5 | 0.56 | 88 | 89 | 87 | 144 |
| 1730755560 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 271 |
| 1730496360 | 88 | -2 | -2.22 | 86 | 88 | 85.5 | 211 |
| 1730409960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730323560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730237160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 25 |
| 1730147160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729887960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729801560 | 90 | -1.5 | -1.64 | 90 | 90 | 90 | 1 |
| 1729715160 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 1 |
| 1729628760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729542360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729283160 | 90 | 4.5 | 5.26 | 91 | 91.5 | 90 | 798 |
| 1729196760 | 85.5 | -1.5 | -1.72 | 85.5 | 85.5 | 85.5 | 5 |
| 1729110360 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729023960 | 87 | 1 | 1.16 | 87 | 87 | 87 | 1 |
| 1728937560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728678360 | 86 | -1 | -1.15 | 86 | 86 | 86 | 1 |
| 1728591960 | 87 | 2 | 2.35 | 87 | 87 | 87 | 6 |
| 1728505560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728419160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728332760 | 85 | 0 | 0.00 | 85 | 85 | 85 | 20 |
| 1728073620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727987220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727900820 | 85 | 1 | 1.19 | 84.5 | 85 | 84.5 | 73 |
| 1727814420 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 1 |
| 1727727960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727468760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727382360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727295960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727209560 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 1 |
| 1727123160 | 84 | -1.5 | -1.75 | 84 | 84 | 84 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
