Premium
Autoliv Inc (LIVA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 94.74 | 0 | 0 | 0 | DE |
| 4 | -0.66 | -0.694883133291 | 94.98 | 95 | 89.4 | 207 | 93.15043584 | DE |
| 12 | 0.48 | 0.511508951407 | 93.84 | 95.92 | 89.4 | 113 | 92.90630435 | DE |
| 26 | 3.66 | 4.03706154864 | 90.66 | 95.92 | 82.8 | 101 | 90.67121502 | DE |
| 52 | -13.56 | -12.5695216908 | 107.88 | 116.9 | 82.8 | 99 | 96.59943133 | DE |
| 156 | -13.56 | -12.5695216908 | 107.88 | 116.9 | 82.8 | 99 | 96.59943133 | DE |
| 260 | -13.56 | -12.5695216908 | 107.88 | 116.9 | 82.8 | 99 | 96.59943133 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 94.74 | 0.56 | 0.59 | 94.74 | 94.74 | 94.74 | 50 |
| 1740432420 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1740173220 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1740086820 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1740000420 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1739914020 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1739827620 | 94.18 | 4.78 | 5.35 | 94.18 | 94.18 | 94.18 | 83 |
| 1739568420 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1739482020 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1739395620 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1739309220 | 89.4 | -1.76 | -1.93 | 89.4 | 89.4 | 89.4 | 57 |
| 1739222820 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1738963620 | 91.16 | -3.84 | -4.04 | 91.16 | 91.16 | 91.16 | 297 |
| 1738877220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738790820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738704420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738618020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738358820 | 95 | -0.92 | -0.96 | 94.98 | 95 | 94.98 | 389 |
| 1738272420 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1738186020 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1738099620 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1738013220 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737754020 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737667620 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737581220 | 95.92 | 5.18 | 5.71 | 95.92 | 95.92 | 95.92 | 100 |
| 1737494820 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1737408420 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1737149220 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1737062820 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1736976420 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1736890020 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1736803620 | 90.74 | -0.16 | -0.18 | 90.74 | 90.74 | 90.74 | 3 |
| 1736544420 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1736458020 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1736371620 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1736285220 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1736198820 | 90.9 | 0.38 | 0.42 | 91.3 | 91.5 | 90.9 | 157 |
| 1735939620 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1735853220 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1735594020 | 90.52 | 0.42 | 0.47 | 90.52 | 90.52 | 90.52 | 20 |
| 1735334820 | 90.1 | 0.3 | 0.33 | 90.1 | 90.1 | 90.1 | 15 |
| 1734989220 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1734730020 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1734643620 | 89.8 | -0.42 | -0.47 | 89.8 | 89.8 | 89.8 | 120 |
| 1734557220 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1734470820 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1734384420 | 90.22 | -4.06 | -4.31 | 90.22 | 90.22 | 90.22 | 2 |
| 1734125220 | 94.28 | 0.44 | 0.47 | 94.28 | 94.28 | 94.28 | 165 |
| 1734038820 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1733952420 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1733866020 | 93.84 | -1.58 | -1.66 | 93.84 | 93.84 | 93.84 | 64 |
| 1733779620 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1733520420 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1733434020 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1733347620 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1733261220 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1733174820 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1732915620 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1732829220 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1732742820 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1732656420 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
