Premium
Lloyds Banking Group PLC (LLD)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 5.07246376812 | 0.69 | 0.745 | 0.67 | 112999 | 0.72459147 | DE |
| 4 | 0.07 | 10.6870229008 | 0.655 | 0.745 | 0.63 | 63279 | 0.6897632 | DE |
| 12 | 0.095 | 15.0793650794 | 0.63 | 0.745 | 0.625 | 45260 | 0.66986851 | DE |
| 26 | 0.025 | 3.57142857143 | 0.7 | 0.76 | 0.615 | 49285 | 0.67915127 | DE |
| 52 | 0.217 | 42.7165354331 | 0.508 | 0.76 | 0.481 | 62379 | 0.62301146 | DE |
| 156 | 0.1106 | 18.0013020833 | 0.6144 | 0.76 | 0.442 | 113088 | 0.5583165 | DE |
| 260 | 0.036 | 5.22496371553 | 0.689 | 0.76 | 0.2593 | 153559 | 0.48868872 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.73 | -0.01 | -1.35 | 0.74 | 0.745 | 0.725 | 98134 |
| 1737667620 | 0.74 | 0.015 | 2.07 | 0.72 | 0.74 | 0.72 | 198320 |
| 1737581220 | 0.725 | 0.005 | 0.69 | 0.72 | 0.73 | 0.72 | 66232 |
| 1737494820 | 0.72 | 0.0250001 | 3.60 | 0.6949999 | 0.725 | 0.6949999 | 240319 |
| 1737408420 | 0.6949999 | 0.005 | 0.72 | 0.67 | 0.6949999 | 0.67 | 20070 |
| 1737149220 | 0.6899999 | 0.0049999 | 0.73 | 0.6899999 | 0.6949999 | 0.68 | 40055 |
| 1737062820 | 0.685 | 0.005 | 0.74 | 0.685 | 0.685 | 0.665 | 58216 |
| 1736976420 | 0.68 | 0.035 | 5.43 | 0.655 | 0.685 | 0.655 | 36536 |
| 1736890020 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.635 | 61452 |
| 1736803620 | 0.645 | 0 | 0.00 | 0.635 | 0.645 | 0.63 | 34162 |
| 1736544420 | 0.645 | -0.005 | -0.77 | 0.635 | 0.645 | 0.63 | 77714 |
| 1736458020 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.635 | 65950 |
| 1736371620 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.64 | 55924 |
| 1736285220 | 0.67 | 0.01 | 1.52 | 0.66 | 0.675 | 0.66 | 24150 |
| 1736198820 | 0.66 | -0.005 | -0.75 | 0.665 | 0.67 | 0.66 | 27617 |
| 1735939620 | 0.665 | 0.005 | 0.76 | 0.66 | 0.665 | 0.65 | 13073 |
| 1735853220 | 0.66 | 0.005 | 0.76 | 0.67 | 0.67 | 0.65 | 44597 |
| 1735594020 | 0.655 | 0.015 | 2.34 | 0.655 | 0.66 | 0.65 | 15013 |
| 1735334820 | 0.64 | -0.02 | -3.03 | 0.655 | 0.66 | 0.64 | 59618 |
| 1734989220 | 0.66 | 0.005 | 0.76 | 0.66 | 0.66 | 0.645 | 8408 |
| 1734730020 | 0.655 | 0.005 | 0.77 | 0.645 | 0.655 | 0.635 | 33208 |
| 1734643620 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 34320 |
| 1734557220 | 0.66 | 0.015 | 2.33 | 0.65 | 0.67 | 0.65 | 54055 |
| 1734470820 | 0.645 | -0.02 | -3.01 | 0.655 | 0.675 | 0.64 | 116934 |
| 1734384420 | 0.665 | 0.005 | 0.76 | 0.66 | 0.68 | 0.66 | 28189 |
| 1734125220 | 0.66 | -0.005 | -0.75 | 0.665 | 0.67 | 0.66 | 21511 |
| 1734038820 | 0.665 | 0.005 | 0.76 | 0.665 | 0.675 | 0.66 | 72257 |
| 1733952420 | 0.66 | 0.025 | 3.94 | 0.64 | 0.67 | 0.635 | 52789 |
| 1733866020 | 0.635 | -0.015 | -2.31 | 0.64 | 0.645 | 0.635 | 68708 |
| 1733779620 | 0.65 | 0.005 | 0.78 | 0.64 | 0.65 | 0.64 | 64296 |
| 1733520420 | 0.645 | -0.005 | -0.77 | 0.645 | 0.645 | 0.645 | 18762 |
| 1733434020 | 0.65 | 0.015 | 2.36 | 0.64 | 0.65 | 0.635 | 74063 |
| 1733347620 | 0.635 | 0 | 0.00 | 0.645 | 0.645 | 0.625 | 44205 |
| 1733261220 | 0.635 | 0 | 0.00 | 0.645 | 0.65 | 0.635 | 45051 |
| 1733174820 | 0.635 | -0.015 | -2.31 | 0.635 | 0.645 | 0.635 | 34019 |
| 1732915620 | 0.65 | 0.015 | 2.36 | 0.635 | 0.65 | 0.635 | 2891 |
| 1732829220 | 0.635 | -0.005 | -0.78 | 0.64 | 0.64 | 0.635 | 24150 |
| 1732742820 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.635 | 36224 |
| 1732656420 | 0.65 | -0.015 | -2.26 | 0.64 | 0.65 | 0.635 | 10258 |
| 1732570020 | 0.665 | 0.015 | 2.31 | 0.65 | 0.665 | 0.645 | 29366 |
| 1732310820 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.645 | 21023 |
| 1732224420 | 0.66 | -0.005 | -0.75 | 0.655 | 0.665 | 0.655 | 5866 |
| 1732138020 | 0.665 | 0 | 0.00 | 0.66 | 0.67 | 0.66 | 23176 |
| 1732051620 | 0.665 | -0.005 | -0.75 | 0.675 | 0.675 | 0.655 | 33833 |
| 1731965220 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.665 | 86185 |
| 1731705960 | 0.67 | 0.015 | 2.29 | 0.665 | 0.675 | 0.66 | 18154 |
| 1731619560 | 0.655 | 0 | 0.00 | 0.655 | 0.66 | 0.655 | 11471 |
| 1731533160 | 0.655 | 0 | 0.00 | 0.645 | 0.66 | 0.645 | 18708 |
| 1731446820 | 0.655 | -0.005 | -0.76 | 0.65 | 0.66 | 0.645 | 59605 |
| 1731360420 | 0.66 | 0.01 | 1.54 | 0.64 | 0.665 | 0.64 | 46771 |
| 1731101220 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.635 | 52702 |
| 1731014760 | 0.66 | 0 | 0.00 | 0.66 | 0.665 | 0.655 | 26484 |
| 1730928360 | 0.66 | 0 | 0.00 | 0.665 | 0.675 | 0.655 | 13668 |
| 1730841960 | 0.66 | -0.01 | -1.49 | 0.66 | 0.665 | 0.655 | 22841 |
| 1730755560 | 0.67 | 0.015 | 2.29 | 0.65 | 0.67 | 0.65 | 16100 |
| 1730496360 | 0.655 | 0.015 | 2.34 | 0.63 | 0.66 | 0.63 | 20013 |
| 1730409960 | 0.64 | 0.005 | 0.79 | 0.63 | 0.65 | 0.63 | 41955 |
| 1730323560 | 0.635 | -0.02 | -3.05 | 0.655 | 0.655 | 0.635 | 292682 |
| 1730237160 | 0.655 | -0.02 | -2.96 | 0.68 | 0.68 | 0.65 | 74469 |
| 1730150760 | 0.675 | -0.03 | -4.26 | 0.705 | 0.71 | 0.665 | 162426 |
| 1729888020 | 0.705 | -0.045 | -6.00 | 0.745 | 0.745 | 0.6899999 | 352987 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
