Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 39 |
| 1727123220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1726864020 | 17.899999 | -0.5 | -2.72 | 17.899999 | 17.899999 | 17.899999 | 1500 |
| 1726777620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1726691220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1726604820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1726518420 | 18.399999 | -0.4 | -2.13 | 18.399999 | 18.399999 | 18.399999 | 52 |
| 1726259160 | 18.8 | 1.9 | 11.24 | 18.8 | 18.8 | 18.8 | 102 |
| 1726172760 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1726086360 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1725999960 | 16.899999 | -2.3 | -11.98 | 16.899999 | 16.899999 | 16.899999 | 1775 |
| 1725913620 | 19.2 | -0.1 | -0.52 | 19.7 | 19.7 | 19.2 | 73 |
| 1725654360 | 19.3 | -0.1 | -0.52 | 19.3 | 19.3 | 19.3 | 460 |
| 1725567960 | 19.399999 | -2.4 | -11.01 | 19.7 | 19.7 | 19.399999 | 413 |
| 1725481560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1725395160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1725308760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1725049560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724963160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724876760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724790360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724703960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724444760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724358360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724271960 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 50 |
| 1724185620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1724099220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723840020 | 22 | 1.4 | 6.80 | 22 | 22 | 22 | 50 |
| 1723753560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1723667160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1723580760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1723494360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1723235160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1723148760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1723062360 | 20.6 | 0.6 | 3.00 | 20.6 | 20.6 | 20.6 | 1 |
| 1722976020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722889620 | 20 | -1.6 | -7.41 | 19.1 | 20 | 19.1 | 399 |
| 1722630420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1722544020 | 21.6 | -1 | -4.42 | 21.6 | 21.6 | 21.6 | 210 |
| 1722457620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1722371220 | 22.6 | 0.8 | 3.67 | 21.8 | 22.6 | 21.8 | 5940 |
| 1722284820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1722025620 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 15 |
| 1721939220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1721852820 | 22.4 | 1.2 | 5.66 | 22.4 | 22.4 | 22.4 | 80 |
| 1721766360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1721679960 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 100 |
| 1721420760 | 20.6 | -0.8 | -3.74 | 20.6 | 20.6 | 20.6 | 5 |
| 1721334360 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 105 |
| 1721247960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1721161560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1721075160 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 300 |
| 1720815960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1720729560 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 192 |
| 1720643160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1720556760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1720470360 | 20.8 | 0.4 | 1.96 | 21.2 | 21.2 | 20.8 | 131 |
| 1720211220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1720124820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1720038420 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 624 |
| 1719952020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719865620 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 800 |
| 1719606420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719520020 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 24 |
| 1719433560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719347160 | 20.2 | -1.8 | -8.18 | 20.2 | 20.2 | 20.2 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
