Liberty Media Corp (LM0E)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727468760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1727382360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1727295960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1727209560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1727123160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1726863960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1726777560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1726691160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1726604760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1726518360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1726259160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1726172760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1726086360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1725999960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1725913560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1725654360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1725567960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1725481560 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 300 |
1725395160 | 21.2 | -0.4 | -1.85 | 21.399999 | 21.399999 | 21.2 | 201 |
1725308760 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 2 |
1725049560 | 21.6 | 1 | 4.85 | 21 | 21.6 | 21 | 550 |
1724963160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1724876760 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 30 |
1724790420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1724704020 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 70 |
1724444820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1724358420 | 21.399999 | 0.2 | 0.94 | 21.2 | 21.399999 | 21.2 | 429 |
1724271960 | 21.2 | 0 | 0.00 | 21.2 | 21.6 | 21.2 | 2205 |
1724185560 | 21.2 | 0.8 | 3.92 | 21.2 | 21.2 | 21.2 | 20 |
1724099220 | 20.399999 | 0 | 0.00 | 20.2 | 20.399999 | 20 | 114 |
1723840020 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 80 |
1723753620 | 19.899999 | 0.3 | 1.53 | 20 | 20.2 | 19.899999 | 830 |
1723667220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1723580820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1723494420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1723235220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1723148820 | 19.6 | 0.6 | 3.16 | 19.6 | 19.6 | 19.6 | 660 |
1723062420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1722976020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1722889620 | 19 | -0.8 | -4.04 | 18.6 | 19.1 | 18.3 | 110 |
1722630360 | 19.8 | -0.8 | -3.88 | 19.7 | 19.8 | 19.7 | 274 |
1722544020 | 20.6 | -0.4 | -1.90 | 21.2 | 21.2 | 20.6 | 203 |
1722457620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1722371220 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 225 |
1722284760 | 21.2 | 0.4 | 1.92 | 21 | 21.2 | 21 | 1016 |
1722025620 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.8 | 210 |
1721939220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1721852820 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 238 |
1721766360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1721679960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1721420760 | 20.399999 | -1 | -4.67 | 20.399999 | 20.399999 | 20.399999 | 1200 |
1721334360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 30 |
1721248020 | 21.399999 | 0.4 | 1.90 | 21.6 | 21.6 | 21.399999 | 58 |
1721161560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1721075160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 60 |
1720816020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1720729620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1720643220 | 21 | 0.4 | 1.94 | 21.399999 | 21.399999 | 21 | 2058 |
1720556760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1720470360 | 20.6 | -0.8 | -3.74 | 21.8 | 21.8 | 20.6 | 560 |
1720211220 | 21.399999 | 0.2 | 0.94 | 21.2 | 21.399999 | 21 | 1153 |
1720124820 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 30 |
1720038420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1719952020 | 20.6 | -0.2 | -0.96 | 20.399999 | 20.6 | 20.399999 | 51 |
1719865620 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales