Données Historiques Liberty Media Corp - LM0E

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	21.399999	21.399999	21	251	21.08023952	DE
52	26.6	28	18.3	563	22.44517604	DE
156	20.8	30	18.3	529	24.22934395	DE
260	20.8	30	18.3	529	24.22934395	DE

Date	Clôture	Ouver.	Haut	Bas
1740726000	21	21	21	21
1740639600	21	21	21	21
1740553200	21	21	21	21
1740466800	21	21	21	21
1740380400	21	21	21	21
1740121200	21	21	21	21
1740034800	21	21	21	21
1739948400	21	21	21	21
1739862000	21	21	21	21
1739775600	21	21	21	21
1739516400	21	21	21	21
1739430000	21	21	21	21
1739343600	21	21	21	21
1739257200	21	21	21	21
1739170800	21	21	21	21
1738911600	21	21	21	21
1738825200	21	21	21	21
1738738800	21	21	21	21
1738652400	21	21	21	21
1738566000	21	21	21	21
1738306800	21	21	21	21
1738220400	21	21	21	21
1738134000	21	21	21	21
1738047600	21	21	21	21
1737961200	21	21	21	21
1737702000	21	21	21	21
1737615600	21	21	21	21
1737529200	21	21	21	21
1737442800	21	21	21	21
1737356400	21	21	21	21
1737097200	21	21	21	21
1737010800	21	21	21	21
1736924400	21	21	21	21
1736838000	21	21	21	21
1736751600	21	21	21	21
1736492400	21	21	21	21
1736406000	21	21	21	21
1736319600	21	21	21	21
1736233200	21	21	21	21
1736146800	21	21	21	21
1735887600	21	21	21	21
1735801200	21	21	21	21
1735542000	21	21	21	21
1735282800	21	21	21	21
1734937200	21	21	21	21
1734678000	21	21	21	21
1734591600	21	21	21	21
1734505200	21	21	21	21
1734418800	21	21	21	21
1734332400	21	21	21	21
1734073200	21	21	21	21
1733986800	21	21	21	21
1733900400	21	21	21	21
1733814000	21	21	21	21
1733727600	21	21	21	21
1733468400	21	21	21	21
1733382000	21	21	21	21
1733295600	21	21	21	21
1733209200	21	21	21	21

Hot Features