Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -3.1746031746 | 378 | 384 | 366 | 26 | 374.11428571 | DE |
| 4 | 50 | 15.8227848101 | 316 | 384 | 316 | 17 | 359.80620155 | DE |
| 12 | 114 | 45.2380952381 | 252 | 384 | 250 | 16 | 322.60674157 | DE |
| 26 | 132 | 56.4102564103 | 234 | 384 | 228 | 14 | 295.27690447 | DE |
| 52 | 102 | 38.6363636364 | 264 | 384 | 228 | 16 | 278.25908373 | DE |
| 156 | 108 | 41.8604651163 | 258 | 384 | 220 | 14 | 271.56812272 | DE |
| 260 | 112 | 44.094488189 | 254 | 384 | 220 | 22 | 279.57611739 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 370 | 2 | 0.54 | 368 | 370 | 368 | 19 |
| 1732829220 | 368 | -4 | -1.08 | 368 | 368 | 368 | 2 |
| 1732742820 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1732656420 | 372 | -4 | -1.06 | 374 | 376 | 372 | 17 |
| 1732570020 | 376 | 4 | 1.08 | 378 | 384 | 374 | 67 |
| 1732310820 | 372 | 16 | 4.49 | 366 | 372 | 366 | 4 |
| 1732224420 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1732138020 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1732051620 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1731965220 | 356 | 8 | 2.30 | 350 | 356 | 350 | 3 |
| 1731705960 | 348 | -10 | -2.79 | 352 | 352 | 348 | 21 |
| 1731619560 | 358 | 8 | 2.29 | 358 | 358 | 358 | 13 |
| 1731533160 | 350 | -10 | -2.78 | 350 | 350 | 350 | 59 |
| 1731446820 | 360 | 10 | 2.86 | 360 | 360 | 360 | 1 |
| 1731360420 | 350 | 4 | 1.16 | 350 | 350 | 350 | 28 |
| 1731101220 | 346 | 6 | 1.76 | 342 | 346 | 342 | 14 |
| 1731014760 | 340 | 0 | 0.00 | 344 | 344 | 340 | 3 |
| 1730928360 | 340 | 24 | 7.59 | 338 | 340 | 338 | 6 |
| 1730841960 | 316 | 8 | 2.60 | 316 | 316 | 316 | 1 |
| 1730755560 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1730496360 | 308 | 0 | 0.00 | 312 | 312 | 308 | 2 |
| 1730409960 | 308 | -4 | -1.28 | 312 | 312 | 308 | 77 |
| 1730323560 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730237160 | 312 | 4 | 1.30 | 312 | 312 | 312 | 7 |
| 1730150760 | 308 | -2 | -0.65 | 308 | 308 | 308 | 20 |
| 1729888020 | 310 | -2 | -0.64 | 310 | 310 | 310 | 5 |
| 1729801560 | 312 | 0 | 0.00 | 312 | 312 | 312 | 2 |
| 1729715160 | 312 | 28 | 9.86 | 282 | 312 | 282 | 25 |
| 1729628760 | 284 | -6 | -2.07 | 284 | 284 | 284 | 17 |
| 1729542360 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1729283160 | 290 | 4 | 1.40 | 290 | 290 | 290 | 2 |
| 1729196760 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1729110360 | 286 | 4 | 1.42 | 286 | 286 | 286 | 2 |
| 1729023960 | 282 | 4 | 1.44 | 284 | 284 | 282 | 23 |
| 1728937560 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1728678360 | 278 | 0 | 0.00 | 278 | 278 | 278 | 8 |
| 1728591960 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1728505560 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1728419160 | 278 | -8 | -2.80 | 278 | 278 | 278 | 4 |
| 1728332820 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1728073620 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1727987220 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1727900820 | 286 | 2 | 0.70 | 286 | 286 | 286 | 6 |
| 1727814420 | 284 | 14 | 5.19 | 284 | 284 | 284 | 2 |
| 1727727960 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1727468760 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1727382360 | 270 | 14 | 5.47 | 270 | 270 | 270 | 9 |
| 1727296020 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1727209620 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1727123220 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1726864020 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1726777620 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1726691220 | 256 | 4 | 1.59 | 256 | 256 | 256 | 4 |
| 1726604820 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1726518420 | 252 | 2 | 0.80 | 252 | 252 | 252 | 1 |
| 1726259160 | 250 | -14 | -5.30 | 252 | 252 | 250 | 60 |
| 1726172760 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1726086360 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1725999960 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1725913560 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1725654360 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1725567960 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1725481560 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1725395160 | 264 | -8 | -2.94 | 264 | 264 | 264 | 20 |
| 1725308760 | 272 | 4 | 1.49 | 272 | 272 | 272 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
