Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 61.7 | -0.04 | -0.06 | 61.7 | 61.79 | 61.7 | 82 |
| 1735853220 | 61.74 | 0.27 | 0.44 | 61.68 | 61.74 | 61.36 | 206 |
| 1735594020 | 61.47 | 0.43 | 0.70 | 61.47 | 61.47 | 61.47 | 1 |
| 1735334820 | 61.04 | 0 | 0.00 | 61.04 | 61.04 | 61.04 | 0 |
| 1734989220 | 61.04 | 0.27 | 0.44 | 61.04 | 61.04 | 61.04 | 2 |
| 1734730020 | 60.77 | -0.95 | -1.54 | 60.77 | 60.77 | 60.77 | 7 |
| 1734643620 | 61.72 | 0.22 | 0.36 | 61.72 | 61.72 | 61.72 | 100 |
| 1734557220 | 61.5 | -0.55 | -0.89 | 61.5 | 61.5 | 61.5 | 48 |
| 1734470820 | 62.05 | -0.26 | -0.42 | 62.05 | 62.05 | 62.05 | 1 |
| 1734384420 | 62.31 | -0.33 | -0.53 | 62.68 | 62.68 | 62.27 | 6 |
| 1734125220 | 62.64 | -0.02 | -0.03 | 62.64 | 62.64 | 62.64 | 50 |
| 1734038820 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
| 1733952420 | 62.66 | 0.16 | 0.26 | 62.66 | 62.66 | 62.66 | 12 |
| 1733866020 | 62.5 | -2.16 | -3.34 | 62.4 | 62.5 | 62.4 | 6 |
| 1733779620 | 64.66 | 0.63 | 0.98 | 64.269999 | 64.66 | 64.269999 | 53 |
| 1733520420 | 64.03 | 0 | 0.00 | 64.03 | 64.03 | 64.03 | 0 |
| 1733434020 | 64.03 | 0.38 | 0.60 | 64.03 | 64.03 | 64.03 | 8 |
| 1733347620 | 63.65 | 0.29 | 0.46 | 63.64 | 63.65 | 63.64 | 120 |
| 1733261220 | 63.36 | 0.46 | 0.73 | 63.48 | 63.48 | 63.2 | 257 |
| 1733174820 | 62.9 | 0.77 | 1.24 | 61.99 | 62.9 | 61.99 | 14 |
| 1732915620 | 62.13 | 0 | 0.00 | 62.13 | 62.13 | 62.13 | 0 |
| 1732829220 | 62.13 | -0.1 | -0.16 | 62.14 | 62.14 | 62.13 | 2058 |
| 1732742820 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1732656420 | 62.23 | -0.52 | -0.83 | 62.17 | 62.37 | 62.07 | 25 |
| 1732570020 | 62.75 | 0.7 | 1.13 | 62.75 | 62.75 | 62.75 | 2 |
| 1732310820 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1732224420 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1732138020 | 62.05 | 0.55 | 0.89 | 62.05 | 62.05 | 62.05 | 14 |
| 1732051620 | 61.5 | -0.84 | -1.35 | 62.23 | 62.23 | 61.5 | 117 |
| 1731965220 | 62.34 | -0.11 | -0.18 | 62.38 | 62.38 | 62.34 | 2 |
| 1731705960 | 62.45 | 0 | 0.00 | 62.25 | 62.45 | 62.25 | 5 |
| 1731619560 | 62.45 | 0.75 | 1.22 | 62.45 | 62.45 | 62.45 | 27 |
| 1731533220 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1731446820 | 61.7 | -0.73 | -1.17 | 62.52 | 62.52 | 61.7 | 10 |
| 1731360420 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1731101220 | 62.43 | -0.24 | -0.38 | 62.43 | 62.43 | 62.43 | 178 |
| 1731014760 | 62.67 | -0.42 | -0.67 | 62.67 | 62.67 | 62.67 | 1 |
| 1730928360 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1730841960 | 63.09 | -0.17 | -0.27 | 62.96 | 63.09 | 62.96 | 538 |
| 1730755560 | 63.26 | 0.2 | 0.32 | 63.25 | 63.26 | 63.25 | 77 |
| 1730496360 | 63.06 | -0.87 | -1.36 | 62.74 | 63.16 | 62.74 | 5 |
| 1730406360 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730319960 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730233560 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1730147160 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729887960 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1729801560 | 63.93 | 0.07 | 0.11 | 63.85 | 63.93 | 63.85 | 91 |
| 1729715160 | 63.86 | -0.53 | -0.82 | 64.04 | 64.04 | 63.86 | 3 |
| 1729628760 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 0 |
| 1729542360 | 64.39 | 0.06 | 0.09 | 64.39 | 64.39 | 64.39 | 6 |
| 1729283160 | 64.33 | 0 | 0.00 | 64.33 | 64.33 | 64.33 | 0 |
| 1729196760 | 64.33 | 0.54 | 0.85 | 64.18 | 64.33 | 64.18 | 41 |
| 1729110360 | 63.79 | -1.07 | -1.65 | 63.75 | 63.79 | 63.75 | 67 |
| 1729023960 | 64.86 | -0.11 | -0.17 | 64.9 | 64.9 | 64.86 | 89 |
| 1728937620 | 64.97 | 0.74 | 1.15 | 64.599999 | 64.97 | 64.5 | 13 |
| 1728678360 | 64.23 | 0.12 | 0.19 | 64.2 | 64.23 | 64.2 | 25 |
| 1728591960 | 64.11 | 0.09 | 0.14 | 64.2 | 64.2 | 64.11 | 21 |
| 1728505560 | 64.019999 | 0.46 | 0.72 | 63.97 | 64.019999 | 63.97 | 26 |
| 1728419160 | 63.56 | -0.51 | -0.80 | 63.56 | 63.56 | 63.56 | 1 |
| 1728332760 | 64.069998 | -0.04 | -0.06 | 64.069998 | 64.069998 | 64.069998 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
