Premium
Amundi Index Solutions (LMWE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1738272420 | 41.11 | 0.11 | 0.27 | 41.065 | 41.11 | 41.065 | 79 |
| 1738186020 | 41 | -0.19 | -0.46 | 41.2 | 41.265 | 41 | 1182 |
| 1738099620 | 41.19 | 0.21 | 0.52 | 41.465 | 41.465 | 41.19 | 118 |
| 1738013220 | 40.975 | 0.37 | 0.90 | 40.659999 | 41.17 | 40.659999 | 349 |
| 1737754020 | 40.61 | -0.19 | -0.47 | 40.615 | 40.69 | 40.61 | 652 |
| 1737667620 | 40.799999 | -0.35 | -0.84 | 40.505 | 40.83 | 40.505 | 257 |
| 1737581220 | 41.145 | 0.2 | 0.49 | 41.145 | 41.145 | 41.145 | 1 |
| 1737494820 | 40.945 | 0.26 | 0.63 | 40.854999 | 41 | 40.815 | 52 |
| 1737408420 | 40.69 | -0.59 | -1.44 | 41.02 | 41.049999 | 40.69 | 965 |
| 1737149220 | 41.284999 | 0.43 | 1.06 | 41 | 41.284999 | 41 | 1119 |
| 1737062820 | 40.85 | 0.25 | 0.62 | 40.45 | 40.85 | 40.42 | 306 |
| 1736976420 | 40.6 | 0.34 | 0.86 | 40.43 | 40.915 | 40.284999 | 306 |
| 1736890020 | 40.255 | 0.47 | 1.17 | 40.034999 | 40.255 | 40.034999 | 2 |
| 1736803620 | 39.79 | -0.13 | -0.33 | 39.61 | 39.854999 | 39.61 | 160 |
| 1736544420 | 39.92 | -0.35 | -0.86 | 40.38 | 40.38 | 39.92 | 352 |
| 1736458020 | 40.265 | 0.05 | 0.12 | 40.445 | 40.445 | 40.265 | 68 |
| 1736371620 | 40.215 | -0.36 | -0.88 | 40.284999 | 40.284999 | 40.08 | 252 |
| 1736285220 | 40.57 | 0.02 | 0.05 | 40.22 | 40.805 | 40.22 | 252 |
| 1736198820 | 40.549999 | -0.33 | -0.81 | 41.115 | 41.145 | 40.549999 | 471 |
| 1735939620 | 40.88 | -0.12 | -0.29 | 40.909999 | 40.92 | 40.744999 | 256 |
| 1735853220 | 41 | 0.65 | 1.61 | 40.7 | 41.125 | 40.7 | 444 |
| 1735594020 | 40.35 | -0.37 | -0.91 | 40.46 | 40.46 | 40.31 | 365 |
| 1735334820 | 40.72 | 0.37 | 0.92 | 40.604999 | 40.76 | 40.465 | 773 |
| 1734989220 | 40.35 | 0.52 | 1.32 | 40.475 | 40.475 | 40.11 | 1162 |
| 1734730020 | 39.825 | 0.2 | 0.49 | 39.825 | 39.825 | 39.825 | 43 |
| 1734643620 | 39.63 | -1.04 | -2.57 | 40.25 | 40.25 | 39.63 | 150 |
| 1734557220 | 40.674999 | -0.54 | -1.31 | 41.2 | 41.43 | 40.674999 | 667 |
| 1734470820 | 41.215 | -0.24 | -0.58 | 41.104999 | 41.215 | 41.06 | 22 |
| 1734384420 | 41.455 | -0.07 | -0.17 | 41.47 | 41.735 | 41.38 | 4698 |
| 1734125220 | 41.525 | -0.38 | -0.89 | 41.815 | 41.905 | 41.5 | 607 |
| 1734038820 | 41.9 | 0.16 | 0.38 | 41.57 | 41.9 | 41.57 | 5589 |
| 1733952420 | 41.74 | -0.29 | -0.70 | 41.84 | 41.84 | 41.74 | 770 |
| 1733866020 | 42.034999 | -1.53 | -3.51 | 42.01 | 42.229999 | 42.01 | 40 |
| 1733779620 | 43.565 | -0.22 | -0.50 | 43.645 | 43.79 | 43.56 | 1466 |
| 1733520420 | 43.785 | 0.52 | 1.20 | 43.585 | 43.785 | 43.585 | 425 |
| 1733434020 | 43.265 | -0.69 | -1.56 | 44.06 | 44.06 | 43.265 | 153 |
| 1733347620 | 43.95 | -0.47 | -1.05 | 44 | 44.115 | 43.95 | 92 |
| 1733261220 | 44.415 | 0.12 | 0.27 | 44.31 | 44.415 | 44.31 | 2 |
| 1733174820 | 44.295 | -0.54 | -1.20 | 44.735 | 44.92 | 44.295 | 3205 |
| 1732915620 | 44.835 | 0.06 | 0.13 | 44.83 | 44.835 | 44.83 | 140 |
| 1732829220 | 44.775 | -0.23 | -0.50 | 44.9 | 44.9 | 44.775 | 35 |
| 1732742820 | 45 | 0.63 | 1.43 | 44.89 | 45 | 44.89 | 45 |
| 1732656420 | 44.365 | -0.04 | -0.08 | 44.41 | 44.485 | 44.365 | 3 |
| 1732570020 | 44.4 | -0.31 | -0.69 | 44.29 | 44.585 | 44.29 | 595 |
| 1732310820 | 44.71 | 1.35 | 3.11 | 43.72 | 44.71 | 43.72 | 2576 |
| 1732224420 | 43.36 | 0.07 | 0.16 | 43.515 | 43.515 | 43.36 | 8 |
| 1732138020 | 43.29 | 0.2 | 0.45 | 43.58 | 43.58 | 43.29 | 180 |
| 1732051620 | 43.095 | -0.04 | -0.09 | 43.01 | 43.095 | 43.01 | 23 |
| 1731965220 | 43.135 | 0.02 | 0.06 | 43.195 | 43.195 | 43.04 | 134 |
| 1731705960 | 43.11 | -0.26 | -0.60 | 43.095 | 43.325 | 43.095 | 508 |
| 1731619560 | 43.37 | 0.45 | 1.04 | 43.5 | 43.72 | 43.37 | 7 |
| 1731533160 | 42.924999 | -0.58 | -1.33 | 42.955 | 43.075 | 42.924999 | 316 |
| 1731446820 | 43.505 | -0.17 | -0.39 | 43.34 | 43.505 | 43.34 | 3 |
| 1731360420 | 43.675 | 0.28 | 0.66 | 43.415 | 43.795 | 43.415 | 1951 |
| 1731101220 | 43.39 | 0.89 | 2.09 | 43.39 | 43.39 | 43.39 | 1200 |
| 1731014760 | 42.5 | 0.18 | 0.43 | 42.515 | 42.84 | 42.44 | 153 |
| 1730928360 | 42.32 | -0.1 | -0.25 | 43.675 | 43.695 | 42.32 | 245 |
| 1730841960 | 42.424999 | 0.21 | 0.50 | 42.19 | 42.424999 | 42.19 | 358 |
| 1730755560 | 42.215 | -0.45 | -1.05 | 41.985 | 42.215 | 41.979999 | 450 |
| 1730496360 | 42.665 | 0.23 | 0.54 | 42.24 | 42.665 | 42.22 | 861 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
