Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 8 | 0.03 | 0.0382 | 0.0232 | 70744 | 0.03172325 | DE |
| 4 | 0.0002 | 0.621118012422 | 0.0322 | 0.0408 | 0.0214 | 119346 | 0.03210456 | DE |
| 12 | -0.0376 | -53.7142857143 | 0.07 | 0.0798 | 0.0214 | 102765 | 0.03879673 | DE |
| 26 | -0.064 | -66.3900414938 | 0.0964 | 0.3 | 0.0214 | 91074 | 0.09427566 | DE |
| 52 | 0.0004 | 1.25 | 0.032 | 0.3 | 0.016 | 61247 | 0.09219529 | DE |
| 156 | -0.0527 | -61.9271445358 | 0.0851 | 0.3 | 0.016 | 53956 | 0.09148635 | DE |
| 260 | -0.0527 | -61.9271445358 | 0.0851 | 0.3 | 0.016 | 53956 | 0.09148635 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.0382 | 0.0038 | 11.05 | 0.0252 | 0.0382 | 0.0252 | 99663 |
| 1732051620 | 0.0344 | 0.0038 | 12.42 | 0.0246 | 0.0344 | 0.0234 | 90300 |
| 1731965220 | 0.0306 | 0.003 | 10.87 | 0.0262 | 0.033 | 0.0231999 | 46936 |
| 1731705960 | 0.0276 | 0.0032 | 13.11 | 0.0276 | 0.0276 | 0.0276 | 6571 |
| 1731619560 | 0.0244 | -0.0062 | -20.26 | 0.03 | 0.03 | 0.0244 | 110250 |
| 1731533160 | 0.0306 | 0.008 | 35.40 | 0.025 | 0.0306 | 0.0216 | 15100 |
| 1731446820 | 0.0226 | -0.0008 | -3.42 | 0.0278 | 0.0278 | 0.0226 | 15525 |
| 1731360420 | 0.0234 | -0.0016 | -6.40 | 0.0231999 | 0.024 | 0.0214 | 69350 |
| 1731101160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731014760 | 0.025 | -0.0014 | -5.30 | 0.0332 | 0.0332 | 0.025 | 93423 |
| 1730928360 | 0.0264 | -0.0036 | -12.00 | 0.0272 | 0.0272 | 0.025 | 128000 |
| 1730841960 | 0.03 | -0.0036 | -10.71 | 0.0308 | 0.0308 | 0.0272 | 363941 |
| 1730755560 | 0.0336 | -0.0034 | -9.19 | 0.0312 | 0.0336 | 0.0266 | 462579 |
| 1730496360 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730409960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730323560 | 0.037 | 0.0038 | 11.45 | 0.0388 | 0.0388 | 0.037 | 21000 |
| 1730237160 | 0.0332 | -0.0046 | -12.17 | 0.0332 | 0.0332 | 0.0332 | 1250 |
| 1730150760 | 0.0378 | 0.0002 | 0.53 | 0.0378 | 0.0378 | 0.0378 | 52500 |
| 1729888020 | 0.0376 | 0.0032 | 9.30 | 0.034 | 0.0408 | 0.034 | 292200 |
| 1729801560 | 0.0344 | 0.0022 | 6.83 | 0.0322 | 0.04 | 0.0322 | 160301 |
| 1729715160 | 0.0322 | -0.0032 | -9.04 | 0.0354 | 0.0354 | 0.0308 | 156057 |
| 1729628760 | 0.0354 | 0.0042 | 13.46 | 0.0312 | 0.0354 | 0.0312 | 79245 |
| 1729542360 | 0.0312 | -0.0066 | -17.46 | 0.0312 | 0.0312 | 0.0312 | 23625 |
| 1729283160 | 0.0378 | -0.0018 | -4.55 | 0.0313999 | 0.0378 | 0.0312 | 52500 |
| 1729196760 | 0.0396 | 0.002 | 5.32 | 0.0388 | 0.0396 | 0.0388 | 10000 |
| 1729110360 | 0.0376 | 0.0050001 | 15.34 | 0.038 | 0.0386 | 0.0318 | 36446 |
| 1729023960 | 0.0325999 | -0.0052 | -13.76 | 0.0396 | 0.0396 | 0.032 | 6532 |
| 1728937620 | 0.0378 | 0.0028 | 8.00 | 0.0374 | 0.0398 | 0.0312 | 106228 |
| 1728678360 | 0.035 | -0.0052 | -12.94 | 0.0354 | 0.0368 | 0.034 | 384220 |
| 1728591960 | 0.0402 | -0.0002 | -0.50 | 0.0354 | 0.0414 | 0.0354 | 185801 |
| 1728505560 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 12000 |
| 1728419160 | 0.0404 | 0 | 0.00 | 0.04 | 0.045 | 0.039 | 339158 |
| 1728332760 | 0.0404 | -0.0002 | -0.49 | 0.04 | 0.0404 | 0.04 | 13000 |
| 1728073560 | 0.0405999 | 0.0034 | 9.14 | 0.0386 | 0.0444 | 0.038 | 215600 |
| 1727987220 | 0.0371999 | -0.0034 | -8.37 | 0.0404 | 0.0404 | 0.0371999 | 48625 |
| 1727900820 | 0.0405999 | -0.0088 | -17.81 | 0.0412 | 0.05 | 0.0405999 | 45548 |
| 1727814420 | 0.0494 | 0.0084 | 20.49 | 0.0492 | 0.0494 | 0.0492 | 201 |
| 1727728020 | 0.041 | -0.0064 | -13.50 | 0.0482 | 0.0497999 | 0.041 | 170819 |
| 1727468760 | 0.0474 | 0.0022 | 4.87 | 0.0556 | 0.0556 | 0.0474 | 299900 |
| 1727382360 | 0.0452 | -0.005 | -9.96 | 0.0614 | 0.062 | 0.0452 | 184015 |
| 1727295960 | 0.0502 | 0.0022 | 4.58 | 0.0548 | 0.0566 | 0.0502 | 4825 |
| 1727209560 | 0.048 | 0.0034 | 7.62 | 0.048 | 0.048 | 0.048 | 20000 |
| 1727123160 | 0.0446 | 0.003 | 7.21 | 0.059 | 0.059 | 0.0404 | 10216 |
| 1726864020 | 0.0416 | -0.0086 | -17.13 | 0.0584 | 0.0584 | 0.0416 | 12250 |
| 1726777560 | 0.0502 | -0.012 | -19.29 | 0.045 | 0.0528 | 0.045 | 62500 |
| 1726691160 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1726604760 | 0.0622 | 0.0076 | 13.92 | 0.044 | 0.0648 | 0.044 | 49269 |
| 1726518420 | 0.0546 | -0.0038 | -6.51 | 0.065 | 0.0668 | 0.0528 | 59959 |
| 1726259160 | 0.0584 | 0.0146 | 33.33 | 0.0496 | 0.0584 | 0.0417999 | 114248 |
| 1726172760 | 0.0438 | -0.0002 | -0.45 | 0.045 | 0.045 | 0.0438 | 26000 |
| 1726086360 | 0.044 | 0.0086 | 24.29 | 0.0336 | 0.044 | 0.0336 | 17250 |
| 1725999960 | 0.0354 | 0.0006001 | 1.72 | 0.0302 | 0.0358 | 0.0302 | 68800 |
| 1725913620 | 0.0347999 | -0.0052 | -13.00 | 0.045 | 0.048 | 0.0302 | 217499 |
| 1725654360 | 0.04 | -0.0004 | -0.99 | 0.04 | 0.0474 | 0.04 | 83500 |
| 1725567960 | 0.0404 | -0.0072 | -15.13 | 0.048 | 0.0586 | 0.0404 | 120500 |
| 1725481560 | 0.0476 | -0.0112 | -19.05 | 0.059 | 0.059 | 0.0476 | 122919 |
| 1725395160 | 0.0588 | 0.0038 | 6.91 | 0.0685999 | 0.0685999 | 0.055 | 60050 |
| 1725308760 | 0.055 | -0.01 | -15.38 | 0.0675999 | 0.0675999 | 0.054 | 104700 |
| 1725049560 | 0.065 | -0.012 | -15.58 | 0.07 | 0.0798 | 0.065 | 99155 |
| 1724963160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1724876760 | 0.077 | 0.0072 | 10.32 | 0.0764 | 0.077 | 0.0734 | 52200 |
| 1724790420 | 0.0698 | 0.0004 | 0.58 | 0.0698 | 0.07 | 0.0592 | 121299 |
| 1724704020 | 0.0694 | -0.0038 | -5.19 | 0.0694 | 0.0694 | 0.0694 | 800 |
| 1724444820 | 0.0732 | 0.003 | 4.27 | 0.07 | 0.0732 | 0.0606 | 16970 |
| 1724358420 | 0.0702 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0702 | 1130 |
| 1724271960 | 0.0702 | -0.0068 | -8.83 | 0.0752 | 0.0774 | 0.0702 | 277261 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
