Premium
Jefferies Financial Group Inc (LN3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 56.16 | 0.2 | 0.36 | 55.98 | 56.16 | 55.98 | 80 |
| 1741210020 | 55.96 | -1.06 | -1.86 | 57.06 | 57.08 | 55.9 | 883 |
| 1741123620 | 57.02 | -5.88 | -9.35 | 60.7 | 60.7 | 56.3 | 546 |
| 1741037220 | 62.9 | 0.04 | 0.06 | 63.2 | 63.72 | 62.9 | 61 |
| 1740778020 | 62.86 | -0.44 | -0.70 | 62.14 | 62.86 | 62.14 | 143 |
| 1740691620 | 63.3 | 2.3 | 3.77 | 63.3 | 63.3 | 63.3 | 72 |
| 1740605220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740518820 | 61 | -0.86 | -1.39 | 62 | 62 | 61 | 54 |
| 1740432420 | 61.86 | -1.48 | -2.34 | 62.8 | 62.8 | 61.76 | 376 |
| 1740173220 | 63.34 | -0.28 | -0.44 | 63.66 | 63.88 | 63.06 | 2130 |
| 1740086820 | 63.62 | -3.08 | -4.62 | 66.4 | 66.4 | 63.12 | 3698 |
| 1740000420 | 66.7 | -1.66 | -2.43 | 68.52 | 68.72 | 66.58 | 356 |
| 1739914020 | 68.36 | -0.38 | -0.55 | 68.819999 | 68.819999 | 67.8 | 171 |
| 1739827620 | 68.739999 | 0.46 | 0.67 | 68.44 | 69.26 | 68.44 | 289 |
| 1739568420 | 68.28 | -0.04 | -0.06 | 67.56 | 68.28 | 66.44 | 581 |
| 1739482020 | 68.319999 | 0.34 | 0.50 | 68.16 | 68.319999 | 68.02 | 103 |
| 1739395620 | 67.98 | -1.12 | -1.62 | 69.739999 | 69.739999 | 67.42 | 818 |
| 1739309220 | 69.099999 | -2.36 | -3.30 | 71.02 | 71.5 | 69.099999 | 634 |
| 1739222820 | 71.459999 | -1.54 | -2.11 | 72.98 | 72.98 | 70.7 | 724 |
| 1738963620 | 73 | -0.66 | -0.90 | 73.72 | 74.8 | 73 | 498 |
| 1738877220 | 73.66 | 2.06 | 2.88 | 72.819999 | 73.66 | 72.06 | 181 |
| 1738790820 | 71.599999 | -0.86 | -1.19 | 71.599999 | 71.599999 | 71.599999 | 22 |
| 1738704420 | 72.459999 | -0.64 | -0.88 | 71.86 | 72.459999 | 71.4 | 97 |
| 1738618020 | 73.099999 | -1.04 | -1.40 | 73.7 | 74.3 | 72.7 | 366 |
| 1738358820 | 74.14 | -0.22 | -0.30 | 74.76 | 74.76 | 74.14 | 25 |
| 1738272420 | 74.36 | 1.48 | 2.03 | 72.92 | 74.36 | 72.92 | 138 |
| 1738186020 | 72.88 | 0.84 | 1.17 | 72.88 | 72.88 | 72.88 | 10 |
| 1738099620 | 72.04 | 1.62 | 2.30 | 72.04 | 72.04 | 72.04 | 50 |
| 1738013220 | 70.42 | -2.32 | -3.19 | 72.48 | 72.48 | 70.42 | 820 |
| 1737754020 | 72.739999 | -0.04 | -0.05 | 72.14 | 72.739999 | 72.06 | 227 |
| 1737667620 | 72.78 | -1.22 | -1.65 | 74.04 | 74.04 | 72.78 | 147 |
| 1737581220 | 74 | -0.5 | -0.67 | 75.06 | 75.06 | 74 | 294 |
| 1737494820 | 74.5 | 0.8 | 1.09 | 74.12 | 74.5 | 73.599999 | 551 |
| 1737408420 | 73.7 | 0.2 | 0.27 | 73.38 | 73.7 | 73.38 | 65 |
| 1737149220 | 73.5 | 0.38 | 0.52 | 72.8 | 73.68 | 72.8 | 271 |
| 1737062820 | 73.12 | 0.92 | 1.27 | 72.099999 | 73.28 | 72.099999 | 178 |
| 1736976420 | 72.2 | 2.72 | 3.91 | 69.599999 | 72.22 | 69.599999 | 371 |
| 1736890020 | 69.48 | 0.04 | 0.06 | 69.44 | 70.099999 | 69.2 | 905 |
| 1736803620 | 69.44 | 0.14 | 0.20 | 69.52 | 69.98 | 68.3 | 239 |
| 1736544420 | 69.3 | -8.3 | -10.70 | 76.34 | 76.58 | 69.3 | 699 |
| 1736458020 | 77.599999 | 0.26 | 0.34 | 77 | 77.599999 | 77 | 240 |
| 1736371620 | 77.34 | 0.16 | 0.21 | 77.26 | 77.34 | 77.099999 | 28 |
| 1736285220 | 77.18 | -2.08 | -2.62 | 78.239999 | 78.48 | 75.38 | 1326 |
| 1736198820 | 79.26 | 0.9 | 1.15 | 78.239999 | 79.54 | 78.239999 | 2757 |
| 1735939620 | 78.36 | 1.34 | 1.74 | 77.12 | 78.36 | 76.76 | 159 |
| 1735853220 | 77.02 | 1.9 | 2.53 | 75.92 | 77.02 | 75.9 | 152 |
| 1735594020 | 75.12 | -1.2 | -1.57 | 75.319999 | 75.5 | 75.12 | 70 |
| 1735334820 | 76.319999 | 2.02 | 2.72 | 76.64 | 77.18 | 76.319999 | 259 |
| 1734989220 | 74.3 | 1.42 | 1.95 | 73.459999 | 74.3 | 73.06 | 239 |
| 1734730020 | 72.88 | 0.2 | 0.28 | 71.86 | 72.88 | 71.86 | 299 |
| 1734643620 | 72.68 | -3.38 | -4.44 | 74.5 | 75 | 72.68 | 424 |
| 1734557220 | 76.06 | 0.74 | 0.98 | 75.78 | 76.38 | 75.78 | 265 |
| 1734470820 | 75.319999 | -1.98 | -2.56 | 77.48 | 77.98 | 75.3 | 172 |
| 1734384420 | 77.3 | -0.14 | -0.18 | 77.26 | 77.3 | 77.26 | 66 |
| 1734125220 | 77.44 | 0.14 | 0.18 | 77.739999 | 77.739999 | 77.44 | 30 |
| 1734038820 | 77.3 | 1.32 | 1.74 | 76.42 | 77.739999 | 76.42 | 348 |
| 1733952420 | 75.98 | 0.16 | 0.21 | 74.54 | 75.98 | 74.459999 | 205 |
| 1733866020 | 75.819999 | 0.3 | 0.40 | 75.239999 | 75.819999 | 75.239999 | 150 |
| 1733779620 | 75.52 | 2.04 | 2.78 | 74.739999 | 76.16 | 74.54 | 1872 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
