Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.92307692308 | 41.6 | 41.6 | 41.6 | 854 | 41.6 | DE |
| 4 | 2 | 4.9504950495 | 40.4 | 41.6 | 39.799999 | 324 | 41.17685183 | DE |
| 12 | -2.8 | -6.19469026549 | 45.2 | 46.8 | 39.799999 | 252 | 42.06284739 | DE |
| 26 | -6.2 | -12.7572016461 | 48.6 | 49.6 | 39.799999 | 182 | 44.01232178 | DE |
| 52 | -2.8 | -6.19469026549 | 45.2 | 49.6 | 38.6 | 163 | 43.47033464 | DE |
| 156 | -6 | -12.3966942149 | 48.4 | 49.6 | 38.6 | 171 | 43.86416856 | DE |
| 260 | -6 | -12.3966942149 | 48.4 | 49.6 | 38.6 | 171 | 43.86416856 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727123220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1726864020 | 41.6 | 1.8 | 4.52 | 41.6 | 41.6 | 41.6 | 854 |
| 1726777560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1726691160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1726604760 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1726518360 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1726259160 | 39.799999 | -0.6 | -1.49 | 39.799999 | 39.799999 | 39.799999 | 30 |
| 1726172760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 10 |
| 1726086420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1726000020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1725913620 | 40.4 | -1.6 | -3.81 | 40.4 | 40.6 | 40.4 | 402 |
| 1725654420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725568020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725481620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725395220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725308820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725049620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724963220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724876820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724790420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724704020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724444820 | 42 | 0.6 | 1.45 | 42 | 42 | 42 | 238 |
| 1724358360 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724271960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724185560 | 41.4 | 0.6 | 1.47 | 41.4 | 41.4 | 41.4 | 285 |
| 1724099160 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1723839960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1723753560 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1723667160 | 40.799999 | -0.2 | -0.49 | 41 | 41 | 40.799999 | 613 |
| 1723580760 | 41 | 0.2 | 0.49 | 40.4 | 41 | 40.4 | 616 |
| 1723494360 | 40.799999 | 0.6 | 1.49 | 40.799999 | 41 | 40.799999 | 1142 |
| 1723235220 | 40.2 | -1.2 | -2.90 | 40.2 | 40.2 | 40.2 | 24 |
| 1723148760 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1723062360 | 41.4 | 0.8 | 1.97 | 41.799999 | 41.799999 | 41.4 | 278 |
| 1722975960 | 40.6 | -3 | -6.88 | 40.6 | 40.6 | 40.6 | 2 |
| 1722889560 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1722630360 | 43.6 | -0.8 | -1.80 | 43.4 | 43.6 | 43.4 | 4 |
| 1722544020 | 44.4 | -0.8 | -1.77 | 44.4 | 44.4 | 44.4 | 106 |
| 1722457620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1722371220 | 45.2 | -0.8 | -1.74 | 45.4 | 45.4 | 45.2 | 309 |
| 1722284760 | 46 | -0.2 | -0.43 | 46 | 46 | 46 | 37 |
| 1722025620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1721939220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1721852820 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1721766420 | 46.2 | -0.2 | -0.43 | 46.2 | 46.2 | 46.2 | 30 |
| 1721679960 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 18 |
| 1721420760 | 46.4 | 2.2 | 4.98 | 46.8 | 46.8 | 46.4 | 263 |
| 1721334360 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1721247960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1721161560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1721075160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1720815960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1720729560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1720643160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1720556760 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 230 |
| 1720470360 | 44 | -1.6 | -3.51 | 44 | 44 | 44 | 423 |
| 1720211220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1720124820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 49 |
| 1720038420 | 45.6 | 0.2 | 0.44 | 45.6 | 45.6 | 45.6 | 10 |
| 1719952020 | 45.4 | 0.6 | 1.34 | 45.2 | 45.4 | 45.2 | 67 |
| 1719865620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1719606420 | 44.8 | -0.6 | -1.32 | 44.8 | 44.8 | 44.8 | 92 |
| 1719520020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1719433620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1719347220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1719260820 | 45.4 | -0.2 | -0.44 | 45.4 | 45.4 | 45.4 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
