Premium
Allane SE (LNSX)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 9.4499999 | -0.35 | -3.57 | 9.5 | 9.5 | 9.4499999 | 630 |
| 1733174820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732915620 | 9.8 | -0.3 | -2.97 | 9.8 | 9.8 | 9.8 | 105 |
| 1732829220 | 10.1 | 0.75 | 8.02 | 9.6999999 | 10.1 | 9.6999999 | 1466 |
| 1732742820 | 9.35 | 0.1 | 1.08 | 9.9 | 9.9 | 9.35 | 70 |
| 1732656420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732570020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732310820 | 9.25 | -0.3 | -3.14 | 9.35 | 9.35 | 9.25 | 280 |
| 1732224420 | 9.55 | 0.15 | 1.60 | 9.5 | 9.55 | 9.5 | 250 |
| 1732138020 | 9.4 | -0.6 | -6.00 | 9.6 | 9.6 | 9.4 | 403 |
| 1732051620 | 10 | 0.1 | 1.01 | 9.9 | 10 | 9.9 | 204 |
| 1731965220 | 9.9 | 0.7 | 7.61 | 9.9 | 9.9 | 9.9 | 73 |
| 1731705960 | 9.1999999 | -0.5 | -5.15 | 9.25 | 9.25 | 9.1999999 | 650 |
| 1731619560 | 9.6999999 | 0.1 | 1.04 | 9.6999999 | 9.6999999 | 9.6999999 | 130 |
| 1731533220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1731446820 | 9.6 | -0.3 | -3.03 | 9.6 | 9.6 | 9.1 | 2423 |
| 1731360420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731101220 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 111 |
| 1731014760 | 9.8 | 0.15 | 1.55 | 10 | 10 | 9.8 | 634 |
| 1730928360 | 9.65 | -0.35 | -3.50 | 9.6999999 | 9.6999999 | 9.65 | 263 |
| 1730841960 | 10 | -0.1 | -0.99 | 10.199999 | 10.199999 | 10 | 230 |
| 1730755560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730496360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 100 |
| 1730409960 | 10.1 | 0.2 | 2.02 | 10 | 10.1 | 10 | 208 |
| 1730323560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730237160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730150760 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 380 |
| 1729888020 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 495 |
| 1729801560 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 305 |
| 1729715160 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 1111 |
| 1729628760 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 9.9 | 500 |
| 1729542360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 149 |
| 1729283160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729196760 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 10 | 1688 |
| 1729110360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 600 |
| 1729023960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 131 |
| 1728937620 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 100 |
| 1728678360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728591960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728505560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728419160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728332760 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 150 |
| 1728073560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 50 |
| 1727987220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727900820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 100 |
| 1727814420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727728020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 200 |
| 1727468760 | 10.1 | -0.1 | -0.98 | 10.4 | 10.4 | 10.1 | 242 |
| 1727382360 | 10.199999 | 0 | 0.00 | 10.4 | 10.4 | 10.199999 | 300 |
| 1727295960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727209560 | 10.199999 | -0.2 | -1.92 | 10.3 | 10.3 | 10.199999 | 110 |
| 1727123160 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 10 |
| 1726863960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726777560 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 1275 |
| 1726691160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1726604760 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 70 |
| 1726518420 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.3 | 415 |
| 1726259160 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 237 |
| 1726172820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726086420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726000020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725913620 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.4 | 677 |
| 1725654360 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 250 |
| 1725567960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725481560 | 10.1 | -0.5 | -4.72 | 10.4 | 10.4 | 10.1 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
