Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 432.25 | -5.15 | -1.18 | 438 | 439.35 | 431.05 | 1409 |
| 1738704420 | 437.4 | -6.5 | -1.46 | 446 | 446 | 435.25 | 4364 |
| 1738618020 | 443.9 | -2.65 | -0.59 | 444 | 449.2 | 441 | 2426 |
| 1738358820 | 446.55 | 6.65 | 1.51 | 443.95 | 447.6 | 440.3 | 4258 |
| 1738272420 | 439.9 | 3.25 | 0.74 | 438.35 | 442.15 | 433 | 2682 |
| 1738186020 | 436.65 | -2.55 | -0.58 | 441.1 | 444.85 | 432 | 5059 |
| 1738099620 | 439.2 | -39.45 | -8.24 | 482.6 | 484.75 | 438.45 | 7108 |
| 1738013220 | 478.65 | 4.75 | 1.00 | 472.7 | 481.8 | 468.85 | 1602 |
| 1737754020 | 473.9 | -2.8 | -0.59 | 476.7 | 478.2 | 470.95 | 1085 |
| 1737667620 | 476.7 | -3.7 | -0.77 | 480.85 | 486.5 | 475 | 2168 |
| 1737581220 | 480.4 | -5.95 | -1.22 | 490.2 | 490.2 | 475.85 | 2492 |
| 1737494820 | 486.35 | 9.65 | 2.02 | 476.65 | 488.7 | 474.05 | 4507 |
| 1737408420 | 476.7 | -0.95 | -0.20 | 477.8 | 477.95 | 475.05 | 4101 |
| 1737149220 | 477.65 | 7 | 1.49 | 475.15 | 479.95 | 472 | 4377 |
| 1737062820 | 470.65 | 0.9 | 0.19 | 470.3 | 473.9 | 468.15 | 1070 |
| 1736976420 | 469.75 | 3.35 | 0.72 | 470.75 | 474.1 | 466.6 | 753 |
| 1736890020 | 466.4 | -7.1 | -1.50 | 473.45 | 475.95 | 465 | 1510 |
| 1736803620 | 473.5 | 16.45 | 3.60 | 461 | 474.45 | 456.35 | 1512 |
| 1736544420 | 457.05 | -1.9 | -0.41 | 458.5 | 460.95 | 455.05 | 1370 |
| 1736458020 | 458.95 | 4.7 | 1.03 | 454.3 | 460.45 | 454.25 | 2284 |
| 1736371620 | 454.25 | 5.35 | 1.19 | 450.25 | 455.05 | 447.7 | 3407 |
| 1736285220 | 448.9 | 0.2 | 0.04 | 446.6 | 455.1 | 446.15 | 1361 |
| 1736198820 | 448.7 | -19.3 | -4.12 | 468.55 | 469.65 | 448.7 | 1644 |
| 1735939620 | 468 | -3.3 | -0.70 | 471.45 | 474 | 467.3 | 8498 |
| 1735853220 | 471.3 | 3.5 | 0.75 | 471.55 | 475.35 | 467.2 | 1187 |
| 1735594020 | 467.8 | -2.35 | -0.50 | 467.05 | 469.9 | 465.85 | 557 |
| 1735334820 | 470.15 | 3.9 | 0.84 | 467.9 | 472.9 | 467.2 | 1010 |
| 1734989220 | 466.25 | 1 | 0.21 | 466 | 471.45 | 463.15 | 966 |
| 1734730020 | 465.25 | 2 | 0.43 | 463.55 | 468.3 | 458.85 | 1613 |
| 1734643620 | 463.25 | -2.8 | -0.60 | 464.3 | 466.75 | 460.25 | 953 |
| 1734557220 | 466.05 | -0.35 | -0.08 | 469 | 470 | 463.3 | 1047 |
| 1734470820 | 466.4 | -0.6 | -0.13 | 465.7 | 469.95 | 462.25 | 1459 |
| 1734384420 | 467 | -4.45 | -0.94 | 472.3 | 473.7 | 467 | 1881 |
| 1734125220 | 471.45 | -3 | -0.63 | 476.1 | 477.5 | 470 | 1631 |
| 1734038820 | 474.45 | -5.8 | -1.21 | 473.4 | 478.95 | 466.55 | 1758 |
| 1733952420 | 480.25 | -6.4 | -1.32 | 487.05 | 490.1 | 479.4 | 1250 |
| 1733866020 | 486.65 | 2.85 | 0.59 | 484.35 | 488.65 | 481.5 | 1033 |
| 1733779620 | 483.8 | -1.25 | -0.26 | 485.05 | 487.75 | 481.3 | 1955 |
| 1733520420 | 485.05 | -3.8 | -0.78 | 487.55 | 490.45 | 483 | 1709 |
| 1733434020 | 488.85 | -3.15 | -0.64 | 492.05 | 493 | 486.4 | 1241 |
| 1733347620 | 492 | -1.5 | -0.30 | 494 | 495.7 | 488 | 1429 |
| 1733261220 | 493.5 | -2.5 | -0.50 | 495.05 | 496.95 | 491.05 | 1304 |
| 1733174820 | 496 | -5.4 | -1.08 | 501.8 | 504.3 | 495.2 | 1419 |
| 1732915620 | 501.4 | -3 | -0.59 | 502 | 502.7 | 496 | 1256 |
| 1732829220 | 504.4 | 7.15 | 1.44 | 497.55 | 505.7 | 497.55 | 537 |
| 1732742820 | 497.25 | -1.8 | -0.36 | 499.2 | 501.3 | 492.05 | 7234 |
| 1732656420 | 499.05 | 4.05 | 0.82 | 496.9 | 499.95 | 494.55 | 1372 |
| 1732570020 | 495 | -24.5 | -4.72 | 518.79999 | 518.79999 | 491.4 | 3024 |
| 1732310820 | 519.5 | -0.4 | -0.08 | 516.4 | 525 | 516.4 | 1664 |
| 1732224420 | 519.9 | 12.9 | 2.54 | 508.5 | 519.9 | 506.2 | 1179 |
| 1732138020 | 507 | 4.7 | 0.94 | 503.4 | 509.2 | 502.6 | 798 |
| 1732051620 | 502.3 | 1.8 | 0.36 | 503 | 511.7 | 501.1 | 1648 |
| 1731965220 | 500.5 | -5.5 | -1.09 | 507.9 | 515 | 499.4 | 2215 |
| 1731705960 | 506 | -5.9 | -1.15 | 510.2 | 512.6 | 504.1 | 1946 |
| 1731619560 | 511.9 | -16.4 | -3.10 | 529.5 | 530.9 | 505.8 | 2054 |
| 1731533160 | 528.29999 | -4.6 | -0.86 | 533.2 | 535.5 | 526.5 | 1211 |
| 1731446820 | 532.9 | -3.1 | -0.58 | 535.1 | 541.9 | 532.9 | 950 |
| 1731360420 | 536 | 8.4 | 1.59 | 530 | 541.1 | 528.2 | 1905 |
| 1731101220 | 527.6 | 16.8 | 3.29 | 513.6 | 529.6 | 511.1 | 1132 |
| 1731014760 | 510.8 | -3.3 | -0.64 | 515.9 | 516.4 | 509.4 | 2537 |
| 1730928360 | 514.1 | 14.95 | 3.00 | 519.9 | 536.2 | 506.4 | 4050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
