Premium
Leggett and Platt (LP1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 8.94736842105 | 9.5 | 10.455 | 9.3539999 | 1398 | 10.01137658 | DE |
| 4 | 0.782 | 8.17307692308 | 9.568 | 10.455 | 9 | 1392 | 9.52597962 | DE |
| 12 | -0.95 | -8.40707964602 | 11.3 | 12.61 | 9 | 1288 | 10.77583872 | DE |
| 26 | -1.06 | -9.29009640666 | 11.41 | 12.65 | 9 | 1265 | 11.26000925 | DE |
| 52 | -11.11 | -51.7707362535 | 21.46 | 22.44 | 9 | 1920 | 13.89963027 | DE |
| 156 | -15.44 | -59.8681659558 | 25.79 | 26.33 | 9 | 1901 | 16.37384217 | DE |
| 260 | -15.44 | -59.8681659558 | 25.79 | 26.33 | 9 | 1901 | 16.37384217 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 10.305 | -0.15 | -1.43 | 10.4 | 10.4 | 10.3 | 2540 |
| 1737062820 | 10.455 | 0.13 | 1.26 | 10.365 | 10.455 | 10.365 | 51 |
| 1736976420 | 10.324999 | 0.41 | 4.19 | 10.119999 | 10.324999 | 10 | 2845 |
| 1736890020 | 9.91 | -0.09 | -0.90 | 9.986 | 9.986 | 9.91 | 1307 |
| 1736803620 | 10 | 0.65 | 6.91 | 9.4979999 | 10 | 9.3699999 | 1627 |
| 1736544420 | 9.3539999 | -0.12 | -1.29 | 9.5 | 9.5 | 9.3539999 | 1162 |
| 1736458020 | 9.476 | 0.04 | 0.45 | 9.48 | 9.48 | 9.458 | 475 |
| 1736371620 | 9.4339999 | -0.18 | -1.87 | 9.59 | 9.602 | 9.4339999 | 4188 |
| 1736285220 | 9.614 | 0.19 | 2.04 | 9.218 | 9.614 | 9.218 | 156 |
| 1736198820 | 9.422 | 0.42 | 4.69 | 9.018 | 9.454 | 9.018 | 413 |
| 1735939620 | 9 | -0.48 | -5.02 | 9.5299999 | 9.5299999 | 9 | 1404 |
| 1735853220 | 9.476 | 0.43 | 4.75 | 9.146 | 9.476 | 9.146 | 1042 |
| 1735594020 | 9.0459999 | -0.01 | -0.09 | 9.002 | 9.132 | 9.002 | 1212 |
| 1735334820 | 9.054 | -0.07 | -0.72 | 9.154 | 9.272 | 9.054 | 2456 |
| 1734989220 | 9.1199999 | -0.31 | -3.29 | 9.268 | 9.388 | 9.1199999 | 580 |
| 1734730020 | 9.43 | 0.04 | 0.38 | 9.568 | 9.568 | 9.324 | 1967 |
| 1734643620 | 9.394 | -0.71 | -7.04 | 9.808 | 9.848 | 9.374 | 2338 |
| 1734557220 | 10.105 | -0.2 | -1.89 | 10.41 | 10.41 | 10.095 | 868 |
| 1734470820 | 10.3 | -0.26 | -2.46 | 10.57 | 10.57 | 10.3 | 1442 |
| 1734384420 | 10.56 | -0.25 | -2.27 | 10.795 | 10.795 | 10.56 | 539 |
| 1734125220 | 10.805 | -0.18 | -1.64 | 10.86 | 10.9 | 10.805 | 1567 |
| 1734038820 | 10.985 | -0.08 | -0.68 | 10.975 | 11.055 | 10.895 | 2484 |
| 1733952420 | 11.06 | -0.03 | -0.23 | 11.21 | 11.46 | 11.005 | 620 |
| 1733866020 | 11.085 | -0.19 | -1.69 | 11.22 | 11.305 | 11.04 | 1226 |
| 1733779620 | 11.275 | 0.24 | 2.13 | 11.18 | 11.52 | 11.08 | 678 |
| 1733520420 | 11.04 | 0.01 | 0.14 | 11.035 | 11.205 | 11.035 | 276 |
| 1733434020 | 11.025 | -1 | -8.32 | 11.53 | 11.69 | 10.955 | 2117 |
| 1733347620 | 12.025 | 0.27 | 2.30 | 11.895 | 12.025 | 11.895 | 190 |
| 1733261220 | 11.755 | -0.19 | -1.55 | 12.04 | 12.325 | 11.755 | 1366 |
| 1733174820 | 11.94 | 0.06 | 0.51 | 12.065 | 12.065 | 11.715 | 590 |
| 1732915620 | 11.88 | 0.03 | 0.25 | 11.875 | 11.99 | 11.81 | 1513 |
| 1732829220 | 11.85 | 0.07 | 0.64 | 11.825 | 11.895 | 11.645 | 6474 |
| 1732742820 | 11.775 | -0.34 | -2.77 | 11.76 | 11.775 | 11.76 | 32 |
| 1732656420 | 12.11 | -0.31 | -2.46 | 12.575 | 12.61 | 12.075 | 1479 |
| 1732570020 | 12.415 | 1.06 | 9.34 | 11.095 | 12.5 | 11.095 | 4117 |
| 1732310820 | 11.355 | 0.69 | 6.42 | 10.845 | 11.355 | 10.845 | 722 |
| 1732224420 | 10.67 | 0.07 | 0.66 | 10.615 | 10.67 | 10.615 | 91 |
| 1732138020 | 10.6 | -0.23 | -2.12 | 10.955 | 10.955 | 10.595 | 471 |
| 1732051620 | 10.83 | -0.39 | -3.43 | 11.265 | 11.275 | 10.83 | 3331 |
| 1731965220 | 11.215 | 0.01 | 0.09 | 11.115 | 11.215 | 11.085 | 309 |
| 1731705960 | 11.205 | -0.23 | -1.97 | 11.2 | 11.32 | 11.2 | 1180 |
| 1731619560 | 11.43 | 0.29 | 2.56 | 11.355 | 11.43 | 11.355 | 101 |
| 1731533160 | 11.145 | -0.02 | -0.13 | 11.145 | 11.145 | 11.145 | 360 |
| 1731446820 | 11.16 | -0.16 | -1.41 | 11.24 | 11.24 | 11.08 | 3110 |
| 1731360420 | 11.32 | 0.21 | 1.89 | 11.235 | 11.34 | 11.235 | 420 |
| 1731101220 | 11.11 | -0.29 | -2.54 | 11.365 | 11.365 | 11.11 | 380 |
| 1731014760 | 11.4 | 0.11 | 0.97 | 11.465 | 11.485 | 11.4 | 576 |
| 1730928360 | 11.29 | 0.1 | 0.89 | 11.9 | 11.9 | 11.215 | 1553 |
| 1730841960 | 11.19 | -0.21 | -1.84 | 11.395 | 11.395 | 11.19 | 47 |
| 1730755560 | 11.4 | 0.34 | 3.03 | 11.005 | 11.51 | 11.005 | 1424 |
| 1730496360 | 11.065 | -0.14 | -1.25 | 11.17 | 11.2 | 10.99 | 516 |
| 1730409960 | 11.205 | -0.33 | -2.82 | 11.005 | 11.245 | 11.005 | 1201 |
| 1730323560 | 11.53 | -0.15 | -1.28 | 11.79 | 11.79 | 11.53 | 417 |
| 1730237160 | 11.68 | 0.42 | 3.78 | 11.16 | 12.18 | 10.89 | 2387 |
| 1730150760 | 11.255 | 0.01 | 0.04 | 11.255 | 11.255 | 11.255 | 45 |
| 1729888020 | 11.25 | -0.23 | -2.00 | 11.3 | 11.475 | 11.25 | 1200 |
| 1729801560 | 11.48 | 0.08 | 0.70 | 11.285 | 11.48 | 11.27 | 1552 |
| 1729715160 | 11.4 | -0.05 | -0.39 | 11.5 | 11.51 | 11.3 | 412 |
| 1729628760 | 11.445 | -0.6 | -4.94 | 11.95 | 11.95 | 11.445 | 650 |
| 1729542360 | 12.04 | -0.46 | -3.68 | 12.44 | 12.585 | 12.04 | 809 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
