Premium
Louis Pac Corp Dl 1 (LP3)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -1.50642445724 | 112.85 | 114.6 | 111.05 | 32 | 112.36395349 | DE |
| 4 | 7.65 | 7.39130434783 | 103.5 | 114.95 | 103.5 | 36 | 111.72266776 | DE |
| 12 | 2.3 | 2.11299954065 | 108.85 | 116.4 | 98.34 | 65 | 108.43548637 | DE |
| 26 | 23.85 | 27.3195876289 | 87.3 | 116.4 | 83 | 86 | 100.41972008 | DE |
| 52 | 44.75 | 67.3945783133 | 66.4 | 116.4 | 62 | 115 | 85.658739 | DE |
| 156 | 53.35 | 92.3010380623 | 57.8 | 116.4 | 47.1 | 119 | 76.09936238 | DE |
| 260 | 53.35 | 92.3010380623 | 57.8 | 116.4 | 47.1 | 119 | 76.09936238 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 112.65 | 0.15 | 0.13 | 111.05 | 112.65 | 111.05 | 3 |
| 1738963620 | 112.5 | 0.3 | 0.27 | 114.05 | 114.05 | 112.5 | 50 |
| 1738877220 | 112.2 | -2.4 | -2.09 | 112.2 | 112.2 | 112.2 | 74 |
| 1738790820 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1738704420 | 114.6 | 1.4 | 1.24 | 112.85 | 114.6 | 112.85 | 2 |
| 1738618020 | 113.2 | -1.75 | -1.52 | 111.75 | 113.65 | 111.75 | 6 |
| 1738358820 | 114.95 | 1.4 | 1.23 | 114.95 | 114.95 | 114.95 | 1 |
| 1738272420 | 113.55 | 2.8 | 2.53 | 109.7 | 114 | 109.7 | 51 |
| 1738186020 | 110.75 | 0.8 | 0.73 | 110.75 | 110.75 | 110.75 | 3 |
| 1738099620 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1738013220 | 109.95 | 0.5 | 0.46 | 110.75 | 110.75 | 109.35 | 72 |
| 1737754020 | 109.45 | -3.05 | -2.71 | 110.7 | 110.7 | 109.45 | 32 |
| 1737667620 | 112.5 | -1.3 | -1.14 | 112.5 | 112.5 | 112.5 | 1 |
| 1737581220 | 113.8 | 0.6 | 0.53 | 113.8 | 113.8 | 113.8 | 5 |
| 1737494820 | 113.2 | 0.35 | 0.31 | 112.15 | 113.2 | 112.15 | 110 |
| 1737408420 | 112.85 | 0 | 0.00 | 112.85 | 112.85 | 112.85 | 0 |
| 1737149220 | 112.85 | 1.2 | 1.07 | 112.4 | 112.85 | 112.4 | 102 |
| 1737062820 | 111.65 | 0.4 | 0.36 | 111.1 | 111.65 | 111.1 | 22 |
| 1736976420 | 111.25 | 5.35 | 5.05 | 106.2 | 111.25 | 106.2 | 33 |
| 1736890020 | 105.9 | 1.85 | 1.78 | 103.5 | 105.9 | 103.5 | 44 |
| 1736803620 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1736544420 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1736458020 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1736371620 | 104.05 | 1.05 | 1.02 | 104.05 | 104.05 | 104.05 | 19 |
| 1736285220 | 103 | -4.05 | -3.78 | 106.95 | 106.95 | 102.5 | 204 |
| 1736198820 | 107.05 | 6.1 | 6.04 | 107.05 | 107.05 | 107.05 | 125 |
| 1735939620 | 100.95 | -1.1 | -1.08 | 101.35 | 101.35 | 100.95 | 6 |
| 1735853220 | 102.05 | 2.99 | 3.02 | 100 | 102.05 | 100 | 39 |
| 1735594020 | 99.06 | 0.1 | 0.10 | 98.8 | 99.06 | 98.8 | 22 |
| 1735334820 | 98.96 | -0.16 | -0.16 | 98.96 | 98.96 | 98.96 | 26 |
| 1734989220 | 99.12 | -0.14 | -0.14 | 100.55 | 100.65 | 99.12 | 17 |
| 1734730020 | 99.26 | -0.56 | -0.56 | 99.08 | 99.26 | 98.34 | 139 |
| 1734643620 | 99.82 | -3.23 | -3.13 | 101.25 | 101.25 | 99.34 | 126 |
| 1734557220 | 103.05 | -1.65 | -1.58 | 104.3 | 104.3 | 103.05 | 46 |
| 1734470820 | 104.7 | -3.6 | -3.32 | 107.8 | 107.8 | 104.7 | 14 |
| 1734384420 | 108.3 | 0.45 | 0.42 | 107.35 | 108.3 | 107.35 | 194 |
| 1734125220 | 107.85 | -3.05 | -2.75 | 110.4 | 110.4 | 107.85 | 300 |
| 1734038820 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1733952420 | 110.9 | -1.85 | -1.64 | 110.9 | 110.9 | 110.9 | 40 |
| 1733866020 | 112.75 | -2.05 | -1.79 | 112.35 | 112.75 | 110.35 | 61 |
| 1733779620 | 114.8 | 1.55 | 1.37 | 116.2 | 116.2 | 110.5 | 357 |
| 1733520420 | 113.25 | 1.6 | 1.43 | 113.25 | 113.25 | 113.25 | 1 |
| 1733434020 | 111.65 | -0.1 | -0.09 | 111.65 | 111.65 | 111.65 | 15 |
| 1733347620 | 111.75 | 1.05 | 0.95 | 111.75 | 111.75 | 111.75 | 1 |
| 1733261220 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1733174820 | 110.7 | -1 | -0.90 | 112.6 | 112.65 | 110.7 | 200 |
| 1732915620 | 111.7 | 0.85 | 0.77 | 111.7 | 111.7 | 111.7 | 27 |
| 1732829220 | 110.85 | -2.35 | -2.08 | 110.75 | 110.85 | 110.75 | 24 |
| 1732742820 | 113.2 | -0.5 | -0.44 | 113.2 | 113.2 | 113.2 | 40 |
| 1732656420 | 113.7 | -2.7 | -2.32 | 114.5 | 114.5 | 113.7 | 16 |
| 1732570020 | 116.4 | 6.45 | 5.87 | 111.7 | 116.4 | 110.95 | 16 |
| 1732310820 | 109.95 | 3.85 | 3.63 | 109.95 | 109.95 | 109.95 | 45 |
| 1732224420 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1732138020 | 106.1 | 0.4 | 0.38 | 105.5 | 106.4 | 105.5 | 54 |
| 1732051620 | 105.7 | -4.2 | -3.82 | 108.85 | 108.85 | 105.7 | 186 |
| 1731965220 | 109.9 | 3.95 | 3.73 | 105.8 | 110.6 | 105.8 | 1079 |
| 1731705960 | 105.95 | 0.15 | 0.14 | 105.95 | 105.95 | 105.95 | 3 |
| 1731619560 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1731533160 | 105.8 | 0.3 | 0.28 | 105.85 | 107.5 | 105.8 | 246 |
| 1731446820 | 105.5 | -0.7 | -0.66 | 105.45 | 105.8 | 104.85 | 228 |
| 1731360420 | 106.2 | 3 | 2.91 | 105.45 | 106.2 | 105.45 | 163 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
