Premium
Louis Pac Corp Dl 1 (LP3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 4.57364341085 | 64.5 | 67.55 | 64.5 | 42 | 66.10357058 | DE |
| 4 | 3.350001 | 5.22621068996 | 64.099999 | 67.55 | 61.6 | 84 | 63.31767909 | DE |
| 12 | 5.69 | 9.21308290155 | 61.76 | 67.55 | 57.4 | 78 | 62.91204678 | DE |
| 26 | -2.19 | -3.14474439977 | 69.64 | 82.04 | 57.4 | 81 | 70.12205245 | DE |
| 52 | -8.369999 | -11.0393024405 | 75.819999 | 86.94 | 57.4 | 67 | 72.55522127 | DE |
| 156 | 9.65 | 16.6955017301 | 57.8 | 116.4 | 47.1 | 103 | 76.20596227 | DE |
| 260 | 9.65 | 16.6955017301 | 57.8 | 116.4 | 47.1 | 103 | 76.20596227 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 66.349999 | 0 | 0.00 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1781814300 | 66.349999 | 0.25 | 0.38 | 66.349999 | 66.349999 | 66.349999 | 79 |
| 1781727900 | 66.099999 | -0.35 | -0.53 | 66.099999 | 66.099999 | 66.099999 | 100 |
| 1781641500 | 66.45 | -1.1 | -1.63 | 66.25 | 66.45 | 66.25 | 11 |
| 1781555100 | 67.55 | 3.05 | 4.73 | 67.55 | 67.55 | 67.55 | 3 |
| 1781295900 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 17 |
| 1781209500 | 63 | 0.55 | 0.88 | 63 | 63 | 63 | 55 |
| 1781123100 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1781036700 | 62.45 | 0.85 | 1.38 | 62.45 | 62.45 | 62.45 | 704 |
| 1780950300 | 61.6 | -1.8 | -2.84 | 61.6 | 61.6 | 61.6 | 1 |
| 1780691100 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1780604700 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1780518300 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1780431900 | 63.4 | -2.6 | -3.94 | 63.4 | 63.4 | 63.4 | 2 |
| 1780345500 | 66 | 1.1 | 1.69 | 66 | 66 | 66 | 2 |
| 1780086300 | 64.9 | 0.8 | 1.25 | 64.9 | 64.9 | 64.9 | 20 |
| 1779999900 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1779913500 | 64.099999 | 4.35 | 7.28 | 64.099999 | 64.099999 | 64.099999 | 10 |
| 1779827100 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1779740700 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1779481500 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1779395100 | 59.75 | 0.5 | 0.84 | 59.75 | 59.75 | 59.75 | 51 |
| 1779308700 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1779222300 | 59.25 | -2.35 | -3.81 | 59.25 | 59.25 | 59.25 | 41 |
| 1779135900 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1778876700 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1778790300 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1778703900 | 61.6 | -1.05 | -1.68 | 61.6 | 61.6 | 61.6 | 100 |
| 1778617500 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1778531100 | 62.65 | -1.85 | -2.87 | 62.65 | 62.65 | 62.65 | 182 |
| 1778271900 | 64.5 | 6.15 | 10.54 | 64.7 | 64.7 | 64.5 | 100 |
| 1778185500 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1778099100 | 58.35 | -0.4 | -0.68 | 57.4 | 58.35 | 57.4 | 16 |
| 1778012700 | 58.75 | -1.25 | -2.08 | 58.75 | 58.75 | 58.75 | 1 |
| 1777926300 | 60 | -4.25 | -6.61 | 61.2 | 61.2 | 60 | 11 |
| 1777580700 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1777494300 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1777407900 | 64.25 | -0.85 | -1.31 | 64.25 | 64.25 | 64.25 | 5 |
| 1777321500 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1777062300 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1776975900 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1776889500 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1776803100 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1776716700 | 65.099999 | 2.4 | 3.83 | 65.099999 | 65.099999 | 65.099999 | 51 |
| 1776457500 | 62.7 | -1.4 | -2.18 | 62.7 | 62.7 | 62.7 | 481 |
| 1776371100 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1776284700 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1776198300 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1776111900 | 64.099999 | -0.4 | -0.62 | 64.099999 | 64.099999 | 64.099999 | 63 |
| 1775852700 | 64.5 | 1.65 | 2.63 | 64.5 | 64.5 | 64.5 | 1 |
| 1775766300 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 0 |
| 1775679900 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 0 |
| 1775593500 | 62.85 | -0.77 | -1.21 | 62.85 | 62.85 | 62.85 | 10 |
| 1775161500 | 63.62 | 0 | 0.00 | 63.62 | 63.62 | 63.62 | 0 |
| 1775075100 | 63.62 | 1.8 | 2.91 | 63.62 | 63.62 | 63.62 | 2 |
| 1774992300 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1774905900 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1774646700 | 61.82 | -2.24 | -3.50 | 61.76 | 61.82 | 61.76 | 55 |
| 1774560300 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1774473900 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1774387500 | 64.06 | 1.22 | 1.94 | 62.4 | 64.06 | 62.4 | 77 |
| 1774301100 | 62.84 | -2.08 | -3.20 | 59.98 | 62.84 | 59.98 | 152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
