Premium
Largo Inc (LR8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.6 | 0.01 | 0.38 | 1.6399999 | 1.6399999 | 1.6 | 700 |
| 1740691620 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1740605220 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1740518820 | 1.594 | -0.11 | -6.24 | 1.6339999 | 1.6339999 | 1.594 | 4325 |
| 1740432420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740173220 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 1000 |
| 1740086820 | 1.73 | -0.05 | -2.81 | 1.846 | 1.85 | 1.73 | 2926 |
| 1740000420 | 1.78 | 0.08 | 4.95 | 1.78 | 1.78 | 1.78 | 1354 |
| 1739914020 | 1.696 | -0.01 | -0.47 | 1.718 | 1.718 | 1.696 | 2000 |
| 1739827620 | 1.704 | -0.07 | -3.73 | 1.704 | 1.704 | 1.704 | 30 |
| 1739568420 | 1.77 | -0.06 | -3.28 | 1.77 | 1.77 | 1.77 | 1000 |
| 1739482020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739395620 | 1.83 | -0.18 | -8.73 | 1.89 | 1.89 | 1.83 | 2000 |
| 1739309220 | 2.005 | -0.05 | -2.43 | 2.005 | 2.005 | 2.005 | 4496 |
| 1739222820 | 2.055 | -0.03 | -1.20 | 2.0499999 | 2.055 | 2.0499999 | 501 |
| 1738963620 | 2.08 | 0.13 | 6.45 | 2.08 | 2.08 | 2.08 | 4183 |
| 1738877220 | 1.954 | -0.06 | -3.03 | 1.954 | 1.954 | 1.954 | 400 |
| 1738790820 | 2.015 | 0.02 | 1.15 | 2.015 | 2.015 | 2.015 | 500 |
| 1738704420 | 1.992 | 0.33 | 20.00 | 1.85 | 2.1349999 | 1.85 | 21366 |
| 1738618020 | 1.66 | -0.03 | -1.54 | 1.66 | 1.66 | 1.66 | 200 |
| 1738358820 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1738272420 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1738186020 | 1.686 | -0.03 | -1.75 | 1.686 | 1.686 | 1.686 | 1200 |
| 1738099620 | 1.716 | 0 | 0.00 | 1.716 | 1.716 | 1.716 | 0 |
| 1738013220 | 1.716 | 0 | 0.00 | 1.716 | 1.716 | 1.716 | 0 |
| 1737754020 | 1.716 | 0 | 0.00 | 1.716 | 1.716 | 1.716 | 0 |
| 1737667620 | 1.716 | 0 | 0.00 | 1.716 | 1.716 | 1.716 | 0 |
| 1737581220 | 1.716 | 0.02 | 1.18 | 1.716 | 1.716 | 1.716 | 30 |
| 1737494820 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1737408420 | 1.696 | 0.05 | 2.79 | 1.696 | 1.696 | 1.696 | 350 |
| 1737149220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737062820 | 1.65 | -0.01 | -0.36 | 1.65 | 1.65 | 1.65 | 1 |
| 1736976420 | 1.656 | -0.02 | -1.19 | 1.6259999 | 1.656 | 1.578 | 758 |
| 1736890020 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736803620 | 1.676 | -0.13 | -7.10 | 1.676 | 1.676 | 1.676 | 3000 |
| 1736544420 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1736458020 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1736371620 | 1.804 | 0 | 0.22 | 1.804 | 1.804 | 1.804 | 500 |
| 1736285220 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 311 |
| 1736198820 | 1.78 | 0.09 | 5.45 | 1.78 | 1.78 | 1.78 | 130 |
| 1735939620 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1735853220 | 1.688 | 0.03 | 1.56 | 1.688 | 1.688 | 1.688 | 600 |
| 1735594020 | 1.662 | 0.01 | 0.61 | 1.646 | 1.662 | 1.614 | 6605 |
| 1735334820 | 1.652 | -0.01 | -0.48 | 1.652 | 1.652 | 1.652 | 308 |
| 1734989220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734730020 | 1.66 | 0.09 | 5.60 | 1.66 | 1.66 | 1.66 | 300 |
| 1734643620 | 1.572 | -0.12 | -6.98 | 1.61 | 1.62 | 1.572 | 2530 |
| 1734557220 | 1.69 | -0.01 | -0.82 | 1.69 | 1.69 | 1.69 | 175 |
| 1734470820 | 1.704 | -0.06 | -3.18 | 1.694 | 1.746 | 1.694 | 2134 |
| 1734384420 | 1.76 | -0.12 | -6.18 | 1.76 | 1.76 | 1.76 | 1000 |
| 1734125220 | 1.876 | -0.04 | -2.09 | 1.886 | 1.886 | 1.876 | 2000 |
| 1734038820 | 1.916 | 0 | 0.00 | 1.916 | 1.916 | 1.916 | 0 |
| 1733952420 | 1.916 | -0.02 | -1.03 | 1.916 | 1.916 | 1.916 | 200 |
| 1733866020 | 1.936 | -0.15 | -7.37 | 1.952 | 1.952 | 1.934 | 2100 |
| 1733779620 | 2.09 | 0.09 | 4.50 | 1.982 | 2.09 | 1.982 | 2622 |
| 1733520420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733434020 | 2 | -0.17 | -7.62 | 2 | 2 | 2 | 500 |
| 1733347620 | 2.165 | 0.09 | 4.34 | 2.22 | 2.22 | 2.145 | 928 |
| 1733261220 | 2.075 | 0.18 | 9.21 | 1.89 | 2.075 | 1.854 | 2435 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
