Premium
Lsb Ind Inc Dl 10 (LS3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.3 | 9.3 | 9.3 | 160 | 9.3 | DE |
| 4 | -1.7 | -15.4545454545 | 11 | 11 | 9.3 | 1560 | 10.27530916 | DE |
| 12 | -3.1 | -25 | 12.4 | 13.3 | 9.3 | 2041 | 11.45982096 | DE |
| 26 | 1.8 | 24 | 7.5 | 14.9 | 7.45 | 1929 | 11.04008478 | DE |
| 52 | 2.25 | 31.914893617 | 7.05 | 14.9 | 6.3 | 1507 | 10.77506492 | DE |
| 156 | -0.61 | -6.15539858729 | 9.91 | 14.9 | 4.48 | 1016 | 10.06710976 | DE |
| 260 | -0.61 | -6.15539858729 | 9.91 | 14.9 | 4.48 | 1016 | 10.06710976 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1783023900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1782937500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1782851100 | 9.3 | -0.25 | -2.62 | 9.3 | 9.3 | 9.3 | 160 |
| 1782764700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1782505500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1782419100 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1782332700 | 9.55 | -0.15 | -1.55 | 9.55 | 9.55 | 9.55 | 100 |
| 1782246300 | 9.6999999 | -0.2 | -2.02 | 9.55 | 9.6999999 | 9.55 | 274 |
| 1782159900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1781900700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1781814300 | 9.9 | -0.4 | -3.88 | 9.9 | 9.9 | 9.9 | 194 |
| 1781727900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1781641500 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.3 | 10.199999 | 263 |
| 1781555100 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 660 |
| 1781295900 | 10.5 | 0.2 | 1.94 | 10.1 | 10.5 | 10.1 | 368 |
| 1781209500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1781123100 | 10.3 | 0.1 | 0.98 | 9.8 | 10.3 | 9.8 | 12018 |
| 1781036700 | 10.199999 | -0.6 | -5.56 | 10.5 | 10.5 | 10.199999 | 1163 |
| 1780950300 | 10.8 | -0.4 | -3.57 | 11 | 11 | 10.8 | 401 |
| 1780691100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780604700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780518300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780431900 | 11.2 | 0.2 | 1.82 | 11.3 | 11.3 | 11.2 | 3390 |
| 1780345500 | 11 | 0.3 | 2.80 | 10.699999 | 11 | 10.699999 | 65 |
| 1780086300 | 10.699999 | -0.2 | -1.83 | 11 | 11 | 10.699999 | 417 |
| 1779999900 | 10.9 | -0.4 | -3.54 | 11 | 11 | 10.8 | 911 |
| 1779913500 | 11.3 | 0.1 | 0.89 | 11 | 11.3 | 11 | 1052 |
| 1779827100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1779740700 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 53 |
| 1779481500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779395100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779308700 | 11.5 | -0.4 | -3.36 | 11.4 | 11.5 | 11.3 | 25001 |
| 1779222300 | 11.9 | -0.3 | -2.46 | 11.6 | 11.9 | 11.6 | 284 |
| 1779135900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1778876700 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 19 |
| 1778790300 | 12.8 | -0.5 | -3.76 | 12.8 | 12.8 | 12.8 | 160 |
| 1778703900 | 13.3 | 0.3 | 2.31 | 13.2 | 13.3 | 13.2 | 270 |
| 1778617500 | 13 | 1.2 | 10.17 | 12.7 | 13 | 12.7 | 320 |
| 1778531100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1778271900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1778185500 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 600 |
| 1778099100 | 11.9 | -0.2 | -1.65 | 12.3 | 12.3 | 11.9 | 1077 |
| 1778012700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1777926300 | 12.1 | -1 | -7.63 | 12.1 | 12.1 | 12.1 | 9 |
| 1777580700 | 13.1 | 0.5 | 3.97 | 12.9 | 13.1 | 12.9 | 1360 |
| 1777494300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1777407900 | 12.6 | 0.4 | 3.28 | 12.5 | 12.6 | 12.5 | 5000 |
| 1777321500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1777062300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776975900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776889500 | 12.2 | 0 | 0.00 | 12.4 | 12.4 | 12.2 | 251 |
| 1776803100 | 12.2 | 0.4 | 3.39 | 12.3 | 12.3 | 12.2 | 10210 |
| 1776716700 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.6 | 1415 |
| 1776457500 | 11.7 | -0.9 | -7.14 | 11.3 | 11.7 | 11.3 | 278 |
| 1776371100 | 12.6 | 0.7 | 5.88 | 12.6 | 12.6 | 12.6 | 80 |
| 1776284700 | 11.9 | -0.3 | -2.46 | 11.8 | 11.9 | 11.8 | 335 |
| 1776198300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776111900 | 12.2 | 0.8 | 7.02 | 12.4 | 12.5 | 12.2 | 1224 |
| 1775852700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1775766300 | 11.4 | -0.9 | -7.32 | 11.4 | 11.4 | 11.4 | 155 |
| 1775679900 | 12.3 | 0 | 0.00 | 10.5 | 12.3 | 10.5 | 344 |
| 1775593500 | 12.3 | -0.5 | -3.91 | 12.9 | 12.9 | 12.3 | 5700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
