Premium
Lsb Ind Inc Dl 10 (LS3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -8.18181818182 | 11 | 11 | 9.8 | 4527 | 10.3061993 | DE |
| 4 | -2.7 | -21.09375 | 12.8 | 12.8 | 9.8 | 3456 | 11.09862684 | DE |
| 12 | -3.3 | -24.6268656716 | 13.4 | 14.9 | 9.8 | 2045 | 11.7651361 | DE |
| 26 | 2.4 | 31.1688311688 | 7.7 | 14.9 | 7.1 | 1986 | 11.04481917 | DE |
| 52 | 3.35 | 49.6296296296 | 6.75 | 14.9 | 6.3 | 1579 | 10.7381347 | DE |
| 156 | 0.19 | 1.91725529768 | 9.91 | 14.9 | 4.4 | 1039 | 10.05094213 | DE |
| 260 | 0.19 | 1.91725529768 | 9.91 | 14.9 | 4.4 | 1039 | 10.05094213 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781123100 | 10.3 | 0.1 | 0.98 | 9.8 | 10.3 | 9.8 | 12018 |
| 1781036700 | 10.199999 | -0.6 | -5.56 | 10.5 | 10.5 | 10.199999 | 1163 |
| 1780950300 | 10.8 | -0.4 | -3.57 | 11 | 11 | 10.8 | 401 |
| 1780691100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780604700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780518300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780431900 | 11.2 | 0.2 | 1.82 | 11.3 | 11.3 | 11.2 | 3390 |
| 1780345500 | 11 | 0.3 | 2.80 | 10.699999 | 11 | 10.699999 | 65 |
| 1780086300 | 10.699999 | -0.2 | -1.83 | 11 | 11 | 10.699999 | 417 |
| 1779999900 | 10.9 | -0.4 | -3.54 | 11 | 11 | 10.8 | 911 |
| 1779913500 | 11.3 | 0.1 | 0.89 | 11 | 11.3 | 11 | 1052 |
| 1779827100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1779740700 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 53 |
| 1779481500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779395100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779308700 | 11.5 | -0.4 | -3.36 | 11.4 | 11.5 | 11.3 | 25001 |
| 1779222300 | 11.9 | -0.3 | -2.46 | 11.6 | 11.9 | 11.6 | 284 |
| 1779135900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1778876700 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 19 |
| 1778790300 | 12.8 | -0.5 | -3.76 | 12.8 | 12.8 | 12.8 | 160 |
| 1778703900 | 13.3 | 0.3 | 2.31 | 13.2 | 13.3 | 13.2 | 270 |
| 1778617500 | 13 | 1.2 | 10.17 | 12.7 | 13 | 12.7 | 320 |
| 1778531100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1778271900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1778185500 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 600 |
| 1778099100 | 11.9 | -0.2 | -1.65 | 12.3 | 12.3 | 11.9 | 1077 |
| 1778012700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1777926300 | 12.1 | -1 | -7.63 | 12.1 | 12.1 | 12.1 | 9 |
| 1777580700 | 13.1 | 0.5 | 3.97 | 12.9 | 13.1 | 12.9 | 1360 |
| 1777494300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1777407900 | 12.6 | 0.4 | 3.28 | 12.5 | 12.6 | 12.5 | 5000 |
| 1777321500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1777062300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776975900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776889500 | 12.2 | 0 | 0.00 | 12.4 | 12.4 | 12.2 | 251 |
| 1776803100 | 12.2 | 0.4 | 3.39 | 12.3 | 12.3 | 12.2 | 10210 |
| 1776716700 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.6 | 1415 |
| 1776457500 | 11.7 | -0.9 | -7.14 | 11.3 | 11.7 | 11.3 | 278 |
| 1776371100 | 12.6 | 0.7 | 5.88 | 12.6 | 12.6 | 12.6 | 80 |
| 1776284700 | 11.9 | -0.3 | -2.46 | 11.8 | 11.9 | 11.8 | 335 |
| 1776198300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776111900 | 12.2 | 0.8 | 7.02 | 12.4 | 12.5 | 12.2 | 1224 |
| 1775852700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1775766300 | 11.4 | -0.9 | -7.32 | 11.4 | 11.4 | 11.4 | 155 |
| 1775679900 | 12.3 | 0 | 0.00 | 10.5 | 12.3 | 10.5 | 344 |
| 1775593500 | 12.3 | -0.5 | -3.91 | 12.9 | 12.9 | 12.3 | 5700 |
| 1775161500 | 12.8 | -0.1 | -0.78 | 13.3 | 13.6 | 12.8 | 2736 |
| 1775075100 | 12.9 | -0.5 | -3.73 | 13.1 | 13.1 | 12.9 | 454 |
| 1774988700 | 13.4 | -0.5 | -3.60 | 13.7 | 13.7 | 13.4 | 350 |
| 1774902300 | 13.9 | -0.3 | -2.11 | 14.6 | 14.7 | 13.8 | 601 |
| 1774646700 | 14.2 | -0.7 | -4.70 | 14.8 | 14.8 | 14 | 1048 |
| 1774560300 | 14.9 | 1.4 | 10.37 | 14.8 | 14.9 | 14.4 | 431 |
| 1774473900 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 150 |
| 1774387500 | 13.3 | 0.8 | 6.40 | 13.6 | 13.6 | 13.3 | 470 |
| 1774301100 | 12.5 | -0.2 | -1.57 | 12.7 | 12.7 | 12 | 1350 |
| 1774041900 | 12.7 | -0.5 | -3.79 | 12.5 | 12.8 | 12.5 | 671 |
| 1773955500 | 13.2 | 0.7 | 5.60 | 13.4 | 13.8 | 13.1 | 2003 |
| 1773869100 | 12.5 | -0.4 | -3.10 | 13 | 13 | 12.4 | 346 |
| 1773782700 | 12.9 | 0 | 0.00 | 13.3 | 13.3 | 12.8 | 3874 |
| 1773696300 | 12.9 | -0.1 | -0.77 | 13.3 | 13.4 | 12.2 | 2390 |
| 1773437100 | 13 | -0.4 | -2.99 | 14.2 | 14.2 | 12.7 | 1520 |
| 1773350700 | 13.4 | 1.8 | 15.52 | 12.6 | 13.4 | 12.4 | 4420 |
| 1773264300 | 11.6 | 0.5 | 4.50 | 11.4 | 11.6 | 11.3 | 3800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
