Hot Features
Navitas Semiconductor Corporation designs, develops, and markets power semiconductors in the United States, Europe, China, rest of Asia, and internationally. The company offers gallium nitride power integrated circuits, silicon carbide power devices, silicon system controllers, and digital isolators... Navitas Semiconductor Corporation designs, develops, and markets power semiconductors in the United States, Europe, China, rest of Asia, and internationally. The company offers gallium nitride power integrated circuits, silicon carbide power devices, silicon system controllers, and digital isolators for power conversion and charging. Its products are used in automotive, data center, mobile, consumer electronics markets, and various other applications. The company was founded in 2014 and is based in Torrance, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 2.60809883322 | 29.14 | 34.17 | 23.59 | 41341768 | 28.79207053 | CS |
| 4 | 13.31 | 80.2290536468 | 16.59 | 34.17 | 14.95 | 40302166 | 24.70332276 | CS |
| 12 | 19.48 | 186.948176583 | 10.42 | 34.17 | 7.66 | 32525522 | 17.91552158 | CS |
| 26 | 21.3 | 247.674418605 | 8.6 | 34.17 | 7.105 | 26289822 | 14.27670493 | CS |
| 52 | 23.74 | 385.38961039 | 6.16 | 34.17 | 5.44 | 31233095 | 11.18977382 | CS |
| 156 | 21.05 | 237.853107345 | 8.85 | 34.17 | 1.52 | 13936498 | 9.60649368 | CS |
| 260 | 15.92 | 113.876967096 | 13.98 | 34.17 | 1.52 | 9545585 | 9.53877153 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.