Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 6.656 | 0 | 0.06 | 6.654 | 6.656 | 6.654 | 2 |
| 1782937500 | 6.652 | 0.02 | 0.23 | 6.659 | 6.659 | 6.652 | 53 |
| 1782851100 | 6.6369999 | -0.09 | -1.37 | 6.69 | 6.69 | 6.6369999 | 3456 |
| 1782764700 | 6.729 | -0.02 | -0.33 | 6.729 | 6.729 | 6.729 | 150 |
| 1782505500 | 6.751 | 0.05 | 0.76 | 6.751 | 6.751 | 6.751 | 4 |
| 1782419100 | 6.7 | -0.06 | -0.95 | 6.7 | 6.7 | 6.7 | 6 |
| 1782332700 | 6.764 | 0.03 | 0.46 | 6.75 | 6.787 | 6.75 | 2310 |
| 1782246300 | 6.733 | 0.1 | 1.46 | 6.733 | 6.733 | 6.733 | 23 |
| 1782159900 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1781900700 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1781814300 | 6.636 | -0.04 | -0.57 | 6.64 | 6.64 | 6.619 | 430 |
| 1781727900 | 6.674 | -0.06 | -0.82 | 6.674 | 6.674 | 6.674 | 1 |
| 1781641500 | 6.729 | 0 | 0.00 | 6.729 | 6.729 | 6.729 | 0 |
| 1781555100 | 6.729 | -0.07 | -1.06 | 6.6849999 | 6.729 | 6.6849999 | 1011 |
| 1781295900 | 6.801 | -0.15 | -2.20 | 6.824 | 6.824 | 6.801 | 3243 |
| 1781209500 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1781123100 | 6.954 | -0.02 | -0.23 | 6.916 | 6.954 | 6.916 | 1436 |
| 1781036700 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1780950300 | 6.97 | 0.01 | 0.13 | 6.972 | 6.972 | 6.97 | 12 |
| 1780691100 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1780604700 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1780518300 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1780431900 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1780345500 | 6.961 | 0.04 | 0.56 | 6.925 | 6.972 | 6.925 | 1243 |
| 1780086300 | 6.922 | 0 | 0.07 | 6.895 | 6.922 | 6.895 | 1272 |
| 1779999900 | 6.917 | 0.02 | 0.28 | 6.917 | 6.917 | 6.917 | 220 |
| 1779913500 | 6.898 | -0.01 | -0.20 | 6.898 | 6.898 | 6.898 | 1079 |
| 1779827100 | 6.912 | 0.02 | 0.28 | 6.828 | 6.912 | 6.828 | 1737 |
| 1779740700 | 6.893 | -0.07 | -0.96 | 6.893 | 6.893 | 6.893 | 22 |
| 1779481500 | 6.96 | -0.05 | -0.76 | 6.96 | 6.96 | 6.96 | 100 |
| 1779395100 | 7.013 | -0.15 | -2.09 | 7.022 | 7.022 | 7.013 | 355 |
| 1779308700 | 7.163 | 0 | 0.00 | 7.163 | 7.163 | 7.163 | 0 |
| 1779222300 | 7.163 | -0.05 | -0.65 | 7.163 | 7.163 | 7.163 | 30 |
| 1779135900 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1778876700 | 7.21 | 0.01 | 0.18 | 7.15 | 7.212 | 7.15 | 259 |
| 1778790300 | 7.197 | 0 | 0.00 | 7.197 | 7.197 | 7.197 | 0 |
| 1778703900 | 7.197 | -0.05 | -0.68 | 7.197 | 7.197 | 7.197 | 1 |
| 1778617500 | 7.246 | 0.09 | 1.29 | 7.246 | 7.246 | 7.246 | 200 |
| 1778531100 | 7.154 | 0.19 | 2.79 | 7.115 | 7.154 | 7.115 | 1910 |
| 1778271900 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1778185500 | 6.96 | -0.02 | -0.29 | 6.96 | 6.96 | 6.96 | 4 |
| 1778099100 | 6.98 | -0.28 | -3.88 | 7.014 | 7.014 | 6.98 | 243 |
| 1778012700 | 7.262 | -0.01 | -0.15 | 7.35 | 7.35 | 7.262 | 706 |
| 1777926300 | 7.273 | -0.05 | -0.70 | 7.2 | 7.319 | 7.2 | 987 |
| 1777580700 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1777494300 | 7.324 | 0.07 | 0.91 | 7.29 | 7.324 | 7.29 | 442 |
| 1777407900 | 7.258 | 0.03 | 0.40 | 7.235 | 7.258 | 7.235 | 332 |
| 1777321500 | 7.229 | 0 | 0.00 | 7.229 | 7.229 | 7.229 | 0 |
| 1777062300 | 7.229 | -0.02 | -0.29 | 7.229 | 7.229 | 7.229 | 262 |
| 1776975900 | 7.25 | 0.1 | 1.43 | 7.234 | 7.25 | 7.213 | 122 |
| 1776889500 | 7.148 | 0.09 | 1.29 | 7.148 | 7.148 | 7.148 | 1000 |
| 1776803100 | 7.057 | -0.05 | -0.70 | 7.057 | 7.057 | 7.057 | 1000 |
| 1776716700 | 7.107 | 0.11 | 1.60 | 7.08 | 7.108 | 7.08 | 1821 |
| 1776457500 | 6.995 | -0.17 | -2.32 | 7.151 | 7.151 | 6.995 | 1944 |
| 1776371100 | 7.161 | 0.03 | 0.48 | 7.124 | 7.161 | 7.124 | 101 |
| 1776284700 | 7.127 | 0 | 0.04 | 7.127 | 7.127 | 7.127 | 15 |
| 1776198300 | 7.124 | -0.03 | -0.36 | 7.135 | 7.135 | 7.124 | 34200 |
| 1776111900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1775852700 | 7.15 | -0.06 | -0.83 | 7.195 | 7.195 | 7.15 | 101 |
| 1775766300 | 7.21 | 0 | 0.03 | 7.252 | 7.252 | 7.21 | 149 |
| 1775679900 | 7.208 | -0.34 | -4.50 | 7.203 | 7.229 | 7.2 | 4790 |
| 1775593500 | 7.548 | -0.05 | -0.70 | 7.511 | 7.548 | 7.456 | 15122 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
