Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 0.6843 | -0.0068 | -0.98 | 0.6824 | 0.6843 | 0.6803 | 5222 |
| 1738099620 | 0.6911 | -0.0114 | -1.62 | 0.6926 | 0.6926 | 0.6911 | 8000 |
| 1738013220 | 0.7025 | 0.0237 | 3.49 | 0.7025 | 0.7025 | 0.7025 | 70000 |
| 1737754020 | 0.6788 | -0.0113 | -1.64 | 0.6763 | 0.6788 | 0.6763 | 751 |
| 1737667620 | 0.6901 | 0.001 | 0.15 | 0.6911 | 0.6924 | 0.6901 | 70021 |
| 1737581220 | 0.6891 | -0.0123 | -1.75 | 0.6974 | 0.6974 | 0.685 | 6500 |
| 1737494820 | 0.7014 | -0.0036 | -0.51 | 0.6998 | 0.7014 | 0.6992 | 502 |
| 1737408420 | 0.705 | -0.0147 | -2.04 | 0.6996 | 0.705 | 0.6949999 | 4429 |
| 1737149220 | 0.7197 | 0 | 0.00 | 0.7197 | 0.7197 | 0.7197 | 0 |
| 1737062820 | 0.7197 | -0.0177 | -2.40 | 0.725 | 0.725 | 0.7166 | 56205 |
| 1736976420 | 0.7374 | -0.0126 | -1.68 | 0.7518 | 0.7518 | 0.734 | 53580 |
| 1736890020 | 0.75 | -0.0207 | -2.69 | 0.75 | 0.75 | 0.75 | 250 |
| 1736803620 | 0.7707 | 0.0293001 | 3.95 | 0.7637 | 0.7707 | 0.7637 | 8085 |
| 1736544420 | 0.7413999 | 0.0018999 | 0.26 | 0.7413999 | 0.7413999 | 0.7413999 | 220 |
| 1736458020 | 0.7395 | -0.0089 | -1.19 | 0.7395 | 0.7395 | 0.7395 | 10000 |
| 1736371620 | 0.7484 | 0.0034 | 0.46 | 0.7484 | 0.7484 | 0.7484 | 220 |
| 1736285220 | 0.745 | -0.024 | -3.12 | 0.7559 | 0.7559 | 0.7391 | 5478 |
| 1736198820 | 0.769 | -0.0095 | -1.22 | 0.769 | 0.769 | 0.769 | 7000 |
| 1735939620 | 0.7785 | -0.0038 | -0.49 | 0.7785 | 0.7785 | 0.7785 | 1 |
| 1735853220 | 0.7823 | 0.0013 | 0.17 | 0.7844 | 0.79 | 0.7823 | 1911 |
| 1735594020 | 0.781 | 0.003 | 0.39 | 0.781 | 0.781 | 0.781 | 6000 |
| 1735334820 | 0.778 | -0.0139 | -1.76 | 0.788 | 0.788 | 0.778 | 6370 |
| 1734989220 | 0.7919 | -0.0069 | -0.86 | 0.7851 | 0.7985 | 0.7851 | 631 |
| 1734730020 | 0.7988 | 0.0181001 | 2.32 | 0.8018999 | 0.8018999 | 0.7988 | 4250 |
| 1734643620 | 0.7806999 | 0.0206999 | 2.72 | 0.7798 | 0.7806999 | 0.7796999 | 12645 |
| 1734557220 | 0.76 | 0.0024 | 0.32 | 0.76 | 0.76 | 0.76 | 11500 |
| 1734470820 | 0.7576 | -0.004 | -0.53 | 0.7641 | 0.7641 | 0.7576 | 98501 |
| 1734384420 | 0.7616 | 0.0039 | 0.51 | 0.7592 | 0.7628 | 0.7559 | 13919 |
| 1734125220 | 0.7577 | 0.0045 | 0.60 | 0.75 | 0.7577 | 0.75 | 700 |
| 1734038820 | 0.7532 | -0.0062 | -0.82 | 0.7532 | 0.7532 | 0.7532 | 500 |
| 1733952420 | 0.7594 | 0.0015 | 0.20 | 0.7594 | 0.7594 | 0.7594 | 100 |
| 1733866020 | 0.7579 | 0.0069 | 0.92 | 0.7518 | 0.7579 | 0.7514 | 11376 |
| 1733779620 | 0.751 | -0.0028 | -0.37 | 0.7471 | 0.751 | 0.7468 | 857 |
| 1733520420 | 0.7538 | -0.0054 | -0.71 | 0.7526 | 0.7538 | 0.7486 | 10652 |
| 1733434020 | 0.7592 | -0.0169 | -2.18 | 0.7592 | 0.7592 | 0.7592 | 1000 |
| 1733347620 | 0.7761 | 0 | 0.00 | 0.7761 | 0.7761 | 0.7761 | 0 |
| 1733261220 | 0.7761 | -0.0202 | -2.54 | 0.7751 | 0.7802 | 0.7729 | 7791 |
| 1733174820 | 0.7963 | -0.0171 | -2.10 | 0.8181 | 0.8181 | 0.7963 | 1448 |
| 1732915620 | 0.8134 | -0.0006 | -0.07 | 0.8195 | 0.8195 | 0.8134 | 75885 |
| 1732829220 | 0.8139999 | -0.0151 | -1.82 | 0.8139999 | 0.8139999 | 0.8139999 | 3000 |
| 1732742820 | 0.8290999 | 0.0083999 | 1.02 | 0.83 | 0.8322 | 0.8258 | 39784 |
| 1732656420 | 0.8207 | 0.0154 | 1.91 | 0.8207 | 0.8207 | 0.8207 | 700 |
| 1732570020 | 0.8053 | -0.0089 | -1.09 | 0.802 | 0.8053 | 0.802 | 42 |
| 1732310820 | 0.8142 | -0.0289 | -3.43 | 0.8092 | 0.8142 | 0.8092 | 77600 |
| 1732224420 | 0.8431 | 0.0181 | 2.19 | 0.8431 | 0.8431 | 0.8431 | 12000 |
| 1732138020 | 0.825 | -0.0039 | -0.47 | 0.8135 | 0.8285 | 0.8135 | 6561 |
| 1732051620 | 0.8289 | 0.0101 | 1.23 | 0.8182 | 0.8289 | 0.8182 | 6300 |
| 1731965220 | 0.8188 | 0.0054 | 0.66 | 0.8056 | 0.8188 | 0.8056 | 50001 |
| 1731705960 | 0.8134 | 0.0184 | 2.31 | 0.8103 | 0.8134 | 0.8062 | 7657 |
| 1731619560 | 0.795 | -0.0422 | -5.04 | 0.8 | 0.8 | 0.795 | 7500 |
| 1731533160 | 0.8372 | 0.0312 | 3.87 | 0.8372 | 0.8372 | 0.8372 | 4000 |
| 1731446820 | 0.806 | 0.0115 | 1.45 | 0.8037 | 0.806 | 0.8037 | 3001 |
| 1731360420 | 0.7945 | -0.0152 | -1.88 | 0.7869 | 0.7945 | 0.7869 | 1258 |
| 1731101220 | 0.8097 | 0.021 | 2.66 | 0.7856 | 0.8097 | 0.7856 | 1010 |
| 1731014760 | 0.7887 | 0.0076 | 0.97 | 0.8008999 | 0.8008999 | 0.7887 | 320 |
| 1730928360 | 0.7811 | 0.0008 | 0.10 | 0.762 | 0.7811 | 0.762 | 16123 |
| 1730841960 | 0.7803 | -0.0121 | -1.53 | 0.7803 | 0.7803 | 0.7803 | 700 |
| 1730755560 | 0.7924 | 0.0103 | 1.32 | 0.7834 | 0.7924 | 0.7821 | 3001 |
| 1730496360 | 0.7821 | -0.0137 | -1.72 | 0.7965 | 0.7965 | 0.7821 | 1068 |
| 1730409960 | 0.7957999 | 0.0197999 | 2.55 | 0.7921 | 0.8018 | 0.7921 | 34339 |
| 1730323560 | 0.776 | 0.0206 | 2.73 | 0.776 | 0.776 | 0.776 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
