Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.3982 | -0.0028 | -0.70 | 0.4015 | 0.4015 | 0.3968999 | 504100 |
| 1783023900 | 0.401 | -0.0129 | -3.12 | 0.4133 | 0.4147 | 0.4007 | 26644 |
| 1782937500 | 0.4139 | 0.0014 | 0.34 | 0.4124 | 0.4175 | 0.4109 | 2820 |
| 1782851100 | 0.4125 | -0.0125 | -2.94 | 0.4141 | 0.4141 | 0.4111 | 11274 |
| 1782764700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1782505500 | 0.425 | 0.0102 | 2.46 | 0.4268 | 0.4268 | 0.425 | 722217 |
| 1782419100 | 0.4148 | -0.0052 | -1.24 | 0.4148 | 0.4148 | 0.4148 | 333 |
| 1782332700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1782246300 | 0.42 | 0.0101 | 2.46 | 0.4175 | 0.4212 | 0.4175 | 6222 |
| 1782159900 | 0.4099 | -0.001 | -0.24 | 0.4133 | 0.4143 | 0.4099 | 36472 |
| 1781900700 | 0.4109 | 0.0017 | 0.42 | 0.4092 | 0.4113 | 0.4089999 | 1072019 |
| 1781814300 | 0.4092 | -0.0105 | -2.50 | 0.4111 | 0.4122 | 0.4079999 | 1913392 |
| 1781727900 | 0.4197 | 0.0026 | 0.62 | 0.4153 | 0.4197 | 0.4119 | 741400 |
| 1781641500 | 0.4171 | -0.0019 | -0.45 | 0.4187 | 0.4187 | 0.415 | 794038 |
| 1781555100 | 0.419 | -0.0085 | -1.99 | 0.4143 | 0.4217 | 0.4134 | 771050 |
| 1781295900 | 0.4275 | -0.0023 | -0.54 | 0.4305 | 0.4345 | 0.4275 | 255732 |
| 1781209500 | 0.4298 | -0.0283 | -6.18 | 0.4487 | 0.4487 | 0.4298 | 72546 |
| 1781123100 | 0.4581 | 0.0199 | 4.54 | 0.4506 | 0.4581 | 0.4506 | 45686 |
| 1781036700 | 0.4382 | -0.0068 | -1.53 | 0.4453 | 0.4453 | 0.4366 | 26303 |
| 1780950300 | 0.445 | -0.0093 | -2.05 | 0.4532 | 0.4533 | 0.4442 | 106717 |
| 1780691100 | 0.4543 | 0.0149 | 3.39 | 0.4398 | 0.4543 | 0.4398 | 14101 |
| 1780604700 | 0.4394 | -0.0053 | -1.19 | 0.4394 | 0.4394 | 0.4394 | 400 |
| 1780518300 | 0.4447 | 0.0029 | 0.66 | 0.4425 | 0.445 | 0.4425 | 5941 |
| 1780431900 | 0.4418 | -0.0057 | -1.27 | 0.4469 | 0.4469 | 0.4412 | 259026 |
| 1780345500 | 0.4475 | 0.0001 | 0.02 | 0.4493 | 0.4526 | 0.4454 | 68075 |
| 1780086300 | 0.4474 | -0.0004 | -0.09 | 0.4438 | 0.4474 | 0.44 | 6944 |
| 1779999900 | 0.4478 | 0.0042 | 0.95 | 0.45 | 0.4506 | 0.4478 | 5341 |
| 1779913500 | 0.4436 | -0.0006 | -0.14 | 0.4383 | 0.4457 | 0.437 | 276273 |
| 1779827100 | 0.4442 | 0.0092 | 2.11 | 0.4407 | 0.4442 | 0.4407 | 21061 |
| 1779740700 | 0.435 | -0.0168 | -3.72 | 0.4436 | 0.4439 | 0.435 | 68320 |
| 1779481500 | 0.4518 | -0.0023 | -0.51 | 0.4563 | 0.457 | 0.4518 | 141929 |
| 1779395100 | 0.4541 | -0.0059 | -1.28 | 0.461 | 0.462 | 0.4541 | 170009 |
| 1779308700 | 0.46 | -0.0148 | -3.12 | 0.4829 | 0.4829 | 0.4597 | 747262 |
| 1779222300 | 0.4748 | -0.0018 | -0.38 | 0.4756 | 0.4756 | 0.4713 | 43637 |
| 1779135900 | 0.4766 | -0.0109 | -2.24 | 0.4973 | 0.4973 | 0.4766 | 194899 |
| 1778876700 | 0.4875 | 0.0147 | 3.11 | 0.4777 | 0.4878 | 0.4776 | 5128 |
| 1778790300 | 0.4728 | -0.018 | -3.67 | 0.4728 | 0.4728 | 0.4728 | 2500 |
| 1778703900 | 0.4908 | 0 | 0.00 | 0.4908 | 0.4908 | 0.4908 | 0 |
| 1778617500 | 0.4908 | 0.0104 | 2.16 | 0.4849 | 0.4908 | 0.4849 | 2400 |
| 1778531100 | 0.4804 | 0.0058 | 1.22 | 0.4753 | 0.4804 | 0.4753 | 20000 |
| 1778271900 | 0.4746 | -0.0026 | -0.54 | 0.4732 | 0.4746 | 0.4732 | 32419 |
| 1778185500 | 0.4772 | 0.0195 | 4.26 | 0.4547 | 0.4772 | 0.4534 | 58441 |
| 1778099100 | 0.4577 | -0.0276 | -5.69 | 0.4789 | 0.4789 | 0.453 | 215164 |
| 1778012700 | 0.4853 | -0.0236 | -4.64 | 0.4968 | 0.4968 | 0.4853 | 25524 |
| 1777926300 | 0.5089 | 0.0237 | 4.88 | 0.4853 | 0.5089 | 0.4853 | 114961 |
| 1777580700 | 0.4852 | -0.0168 | -3.35 | 0.4923 | 0.4923 | 0.4852 | 11715 |
| 1777494300 | 0.502 | 0.0067 | 1.35 | 0.5 | 0.502 | 0.5 | 9500 |
| 1777407900 | 0.4953 | 0.0097 | 2.00 | 0.4928 | 0.4953 | 0.4927 | 5986 |
| 1777321500 | 0.4856 | 0.003 | 0.62 | 0.4863 | 0.4863 | 0.4856 | 457 |
| 1777062300 | 0.4826 | -0.0028 | -0.58 | 0.49 | 0.49 | 0.4826 | 123302 |
| 1776975900 | 0.4854 | 0.0116 | 2.45 | 0.4861 | 0.4861 | 0.4854 | 227 |
| 1776889500 | 0.4738 | 0 | 0.00 | 0.4738 | 0.4738 | 0.4738 | 0 |
| 1776803100 | 0.4738 | 0.0021 | 0.45 | 0.4671 | 0.4738 | 0.4671 | 192003 |
| 1776716700 | 0.4717 | 0.0047 | 1.01 | 0.4742 | 0.4743 | 0.4717 | 482425 |
| 1776457500 | 0.467 | -0.0181 | -3.73 | 0.4819 | 0.4819 | 0.4594 | 50773 |
| 1776371100 | 0.4851 | 0.0022 | 0.46 | 0.4761 | 0.4851 | 0.4761 | 46000 |
| 1776284700 | 0.4829 | 0.0062 | 1.30 | 0.4772 | 0.4829 | 0.4772 | 114964 |
| 1776198300 | 0.4767 | -0.0167 | -3.38 | 0.4807 | 0.4807 | 0.4727 | 108795 |
| 1776111900 | 0.4934 | 0.0109 | 2.26 | 0.494 | 0.4941 | 0.4934 | 9959 |
| 1775852700 | 0.4825 | -0.0005 | -0.10 | 0.4867 | 0.4867 | 0.4802 | 204101 |
| 1775766300 | 0.483 | -0.0044 | -0.90 | 0.491 | 0.4952 | 0.483 | 72296 |
| 1775679900 | 0.4874 | -0.0478 | -8.93 | 0.4893 | 0.4942 | 0.4812 | 220628 |
| 1775593500 | 0.5352 | -0.0051 | -0.94 | 0.5311 | 0.5352 | 0.5203 | 66314 |
| 1775161500 | 0.5403 | 0.0151 | 2.88 | 0.5426 | 0.5426 | 0.5403 | 3607 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
