Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 117.28 | 1.06 | 0.91 | 116.42 | 117.88 | 114.08 | 11895 |
| 1783628700 | 116.22 | 1.58 | 1.38 | 114.52 | 117.72 | 113.92 | 38354 |
| 1783542300 | 114.64 | 4.62 | 4.20 | 110.2 | 114.64 | 107.7 | 35236 |
| 1783455900 | 110.02 | -6.34 | -5.45 | 113.16 | 114.54 | 108.18 | 46359 |
| 1783369500 | 116.36 | -0.42 | -0.36 | 116.38 | 117.04 | 113.64 | 21231 |
| 1783110300 | 116.78 | 5.2 | 4.66 | 114.8 | 117.12 | 113.72 | 23493 |
| 1783023900 | 111.58 | -6.68 | -5.65 | 118.26 | 118.26 | 110.02 | 37585 |
| 1782937500 | 118.26 | -6.1 | -4.91 | 123.14 | 123.26 | 117.5 | 36902 |
| 1782851100 | 124.36 | 5.84 | 4.93 | 119.98 | 124.56 | 118.82 | 37477 |
| 1782764700 | 118.52 | 1.42 | 1.21 | 117.12 | 120 | 113.22 | 23958 |
| 1782505500 | 117.1 | -4.28 | -3.53 | 118.48 | 119.64 | 115.46 | 21630 |
| 1782419100 | 121.38 | 3.48 | 2.95 | 123.72 | 124.14 | 117.82 | 52044 |
| 1782332700 | 117.9 | -1.44 | -1.21 | 119.98 | 121.08 | 114.62 | 38276 |
| 1782246300 | 119.34 | -7.64 | -6.02 | 125.5 | 125.9 | 117.14 | 59727 |
| 1782159900 | 126.98 | 2.42 | 1.94 | 124.98 | 127.66 | 124.62 | 44390 |
| 1781900700 | 124.56 | -0.44 | -0.35 | 124.92 | 124.98 | 122.22 | 25141 |
| 1781814300 | 125 | 6.44 | 5.43 | 119.98 | 125 | 119.22 | 45156 |
| 1781727900 | 118.56 | 2.76 | 2.38 | 115.9 | 119.98 | 115.9 | 23787 |
| 1781641500 | 115.8 | -3.14 | -2.64 | 119.9 | 120.22 | 114.78 | 47499 |
| 1781555100 | 118.94 | 3.46 | 3.00 | 117.42 | 119.9 | 117.42 | 48981 |
| 1781295900 | 115.48 | 0.38 | 0.33 | 113.98 | 116.26 | 111.62 | 30059 |
| 1781209500 | 115.1 | 7.98 | 7.45 | 107.62 | 115.24 | 107.62 | 27943 |
| 1781123100 | 107.12 | -3.9 | -3.51 | 110.08 | 111.66 | 106.78 | 33279 |
| 1781036700 | 111.02 | -1.48 | -1.32 | 114.18 | 114.68 | 104.5 | 59720 |
| 1780950300 | 112.5 | 3.98 | 3.67 | 108.4 | 113.8 | 106.82 | 82816 |
| 1780691100 | 108.52 | -9.84 | -8.31 | 116.2 | 116.2 | 105.38 | 94850 |
| 1780604700 | 118.36 | -2.38 | -1.97 | 119.78 | 119.78 | 112.84 | 67774 |
| 1780518300 | 120.74 | 0.12 | 0.10 | 121.76 | 122.58 | 118.62 | 59802 |
| 1780431900 | 120.62 | 4.08 | 3.50 | 119.02 | 120.8 | 117.02 | 59351 |
| 1780345500 | 116.54 | 2.2 | 1.92 | 115 | 118.62 | 114.32 | 59288 |
| 1780086300 | 114.34 | -0.26 | -0.23 | 114.64 | 115.98 | 113.52 | 53598 |
| 1779999900 | 114.6 | 1.04 | 0.92 | 112.22 | 115.28 | 111.22 | 28775 |
| 1779913500 | 113.56 | 0.12 | 0.11 | 113.36 | 116.66 | 111.14 | 56083 |
| 1779827100 | 113.44 | 1.74 | 1.56 | 111.16 | 113.72 | 109.8 | 37602 |
| 1779740700 | 111.7 | 2.86 | 2.63 | 109.98 | 112 | 108.94 | 31282 |
| 1779481500 | 108.84 | 1.84 | 1.72 | 108.2 | 109.72 | 107.64 | 24501 |
| 1779395100 | 107 | 0 | 0.00 | 107.86 | 108.2 | 106.1 | 46241 |
| 1779308700 | 107 | 3.02 | 2.90 | 103.32 | 107.34 | 103.24 | 26651 |
| 1779222300 | 103.98 | -0.68 | -0.65 | 103.62 | 105.48 | 101.04 | 36748 |
| 1779135900 | 104.66 | -2.66 | -2.48 | 106.78 | 108.3 | 102.2 | 41818 |
| 1778876700 | 107.32 | -3.66 | -3.30 | 110.18 | 110.18 | 105.72 | 55325 |
| 1778790300 | 110.98 | 2.98 | 2.76 | 109.3 | 111.36 | 107.92 | 31835 |
| 1778703900 | 108 | 1.84 | 1.73 | 108.28 | 108.98 | 106.04 | 48105 |
| 1778617500 | 106.16 | -2.84 | -2.61 | 109.02 | 109.02 | 102.02 | 67034 |
| 1778531100 | 109 | 1.98 | 1.85 | 107.14 | 109.34 | 105.72 | 54520 |
| 1778271900 | 107.02 | 5.02 | 4.92 | 102 | 107.2 | 102 | 43405 |
| 1778185500 | 102 | -1.28 | -1.24 | 103.5 | 105 | 101.16 | 43240 |
| 1778099100 | 103.28 | 3.34 | 3.34 | 101.28 | 104.08 | 100.44 | 70043 |
| 1778012700 | 99.94 | 3.9 | 4.06 | 96.36 | 99.99 | 96.1 | 35345 |
| 1777926300 | 96.04 | 1.03 | 1.08 | 98.33 | 98.37 | 95.51 | 45449 |
| 1777580700 | 95.01 | 0.06 | 0.06 | 95 | 96.37 | 93.75 | 24672 |
| 1777494300 | 94.95 | 0.26 | 0.27 | 95 | 95.88 | 94.01 | 23837 |
| 1777407900 | 94.69 | -2.67 | -2.74 | 97 | 97.21 | 92.47 | 51682 |
| 1777321500 | 97.36 | 1.55 | 1.62 | 98.64 | 98.64 | 95.07 | 46800 |
| 1777062300 | 95.81 | 3.66 | 3.97 | 93.5 | 96.76 | 93.09 | 38952 |
| 1776975900 | 92.15 | 0.15 | 0.16 | 91.99 | 93.3 | 90.81 | 39034 |
| 1776889500 | 92 | 2.93 | 3.29 | 89.99 | 92 | 89.89 | 22827 |
| 1776803100 | 89.07 | 0.08 | 0.09 | 89.76 | 89.99 | 88.79 | 23935 |
| 1776716700 | 88.99 | -0.25 | -0.28 | 88.54 | 89.3 | 88.01 | 30291 |
| 1776457500 | 89.24 | 1.98 | 2.27 | 87.82 | 89.67 | 87.29 | 19058 |
| 1776371100 | 87.26 | -0.45 | -0.51 | 88 | 88.5 | 86.59 | 20194 |
| 1776284700 | 87.71 | 0.77 | 0.89 | 86.99 | 87.71 | 85.489999 | 40795 |
| 1776198300 | 86.94 | 2.14 | 2.52 | 84.989999 | 86.94 | 84.45 | 30106 |
| 1776111900 | 84.8 | 1.24 | 1.48 | 83 | 84.819999 | 80.91 | 22640 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
