Premium
Land Securities Group (LSU2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.42857142857 | 7 | 7.1 | 6.95 | 467 | 7.03351907 | DE |
| 4 | 0.15 | 2.15827338129 | 6.95 | 7.25 | 6.95 | 1113 | 7.12668943 | DE |
| 12 | -0.15 | -2.06896551724 | 7.25 | 7.25 | 6.45 | 701 | 6.96337161 | DE |
| 26 | -0.4 | -5.33333333333 | 7.5 | 8.1 | 6.45 | 577 | 7.18171276 | DE |
| 52 | -0.25 | -3.40136054422 | 7.35 | 8.1 | 6.45 | 575 | 7.33502087 | DE |
| 156 | 0.05 | 0.709219858156 | 7.05 | 8.4499999 | 6.45 | 454 | 7.32706197 | DE |
| 260 | 0.05 | 0.709219858156 | 7.05 | 8.4499999 | 6.45 | 454 | 7.32706197 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 7.1 | 0.05 | 0.71 | 7 | 7.1 | 7 | 704 |
| 1740605220 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 148 |
| 1740518820 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 1 |
| 1740432420 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 9 |
| 1740173220 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 1471 |
| 1740086820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740000420 | 7.1 | -0.1 | -1.39 | 7.15 | 7.15 | 7.1 | 1189 |
| 1739914020 | 7.2 | 0.05 | 0.70 | 7.1 | 7.25 | 7.1 | 2495 |
| 1739827620 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 827 |
| 1739568420 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 250 |
| 1739482020 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 1130 |
| 1739395620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739309220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739222820 | 7.15 | 0.05 | 0.70 | 7.05 | 7.15 | 7.05 | 2161 |
| 1738963620 | 7.1 | -0.15 | -2.07 | 7.2 | 7.2 | 7.1 | 1264 |
| 1738877220 | 7.25 | 0.15 | 2.11 | 7.15 | 7.25 | 7.15 | 2700 |
| 1738790820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738704420 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 60 |
| 1738618020 | 7 | 0.15 | 2.19 | 6.95 | 7 | 6.95 | 2283 |
| 1738358820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738272420 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 329 |
| 1738186020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738099620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738013220 | 6.75 | 0.25 | 3.85 | 6.65 | 6.75 | 6.65 | 639 |
| 1737754020 | 6.5 | -0.15 | -2.26 | 6.7 | 6.7 | 6.5 | 2020 |
| 1737667620 | 6.65 | -0.1 | -1.48 | 6.75 | 6.75 | 6.65 | 713 |
| 1737581220 | 6.75 | -0.1 | -1.46 | 6.8 | 6.8 | 6.75 | 463 |
| 1737494820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737408420 | 6.85 | 0 | 0.00 | 6.8 | 6.85 | 6.8 | 479 |
| 1737149220 | 6.85 | 0.2 | 3.01 | 6.85 | 6.85 | 6.85 | 99 |
| 1737062820 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 780 |
| 1736976420 | 6.7 | 0.25 | 3.88 | 6.6 | 6.7 | 6.55 | 107 |
| 1736890020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 350 |
| 1736803620 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 399 |
| 1736544420 | 6.55 | 0.05 | 0.77 | 6.7 | 6.7 | 6.55 | 800 |
| 1736458020 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 43 |
| 1736371620 | 6.75 | -0.3 | -4.26 | 6.75 | 6.75 | 6.75 | 100 |
| 1736285220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736198820 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 147 |
| 1735939620 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 1 |
| 1735853220 | 7.05 | 0 | 0.00 | 7.1 | 7.1 | 7.05 | 709 |
| 1735594020 | 7.05 | -0.05 | -0.70 | 7.05 | 7.1 | 7.05 | 198 |
| 1735334820 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 14 |
| 1734989220 | 6.95 | 0.1 | 1.46 | 6.9 | 6.95 | 6.9 | 42 |
| 1734730020 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 3125 |
| 1734643620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734557220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734470820 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 124 |
| 1734384420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 160 |
| 1734125220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734038820 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 5 |
| 1733952420 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 2 |
| 1733866020 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 200 |
| 1733779620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733520420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733434020 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 60 |
| 1733347620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1733261220 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 1 |
| 1733174820 | 7.3 | -0.25 | -3.31 | 7.35 | 7.35 | 7.3 | 94 |
| 1732915620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1732829220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
