Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.94805194805 | 3.08 | 3.08 | 2.94 | 402 | 3.03589041 | DE |
| 4 | -0.02 | -0.657894736842 | 3.04 | 3.1 | 2.92 | 1725 | 3.02925868 | DE |
| 12 | -0.38 | -11.1764705882 | 3.4 | 3.4 | 2.8 | 1116 | 3.04428791 | DE |
| 26 | -0.32 | -9.58083832335 | 3.34 | 3.56 | 2.8 | 1028 | 3.12574752 | DE |
| 52 | -0.2 | -6.21118012422 | 3.22 | 4.72 | 2.68 | 1347 | 3.48893042 | DE |
| 156 | -2.63 | -46.5486725664 | 5.65 | 6.4 | 2.68 | 1874 | 4.87711849 | DE |
| 260 | -3.03 | -50.0826446281 | 6.05 | 9.3 | 2.68 | 2837 | 5.33986275 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 253 |
| 1739914020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739827620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739568420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739482020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 550 |
| 1739395620 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 1133 |
| 1739309220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739222820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738963620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738877220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738790820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738704420 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 200 |
| 1738618020 | 3.06 | 0.04 | 1.32 | 3.02 | 3.06 | 3.02 | 1700 |
| 1738358820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738272420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738186020 | 3.02 | 0.04 | 1.34 | 2.92 | 3.1 | 2.92 | 8777 |
| 1738099620 | 2.98 | -0.04 | -1.32 | 3.02 | 3.02 | 2.98 | 1100 |
| 1738013220 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 690 |
| 1737754020 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 50 |
| 1737667620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 2800 |
| 1737581220 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 62 |
| 1737494820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737408420 | 3.06 | -0.08 | -2.55 | 3.06 | 3.06 | 3.06 | 350 |
| 1737149220 | 3.14 | 0.2 | 6.80 | 3.14 | 3.14 | 3.14 | 870 |
| 1737062820 | 2.94 | -0.18 | -5.77 | 3.06 | 3.06 | 2.94 | 776 |
| 1736976420 | 3.12 | 0.06 | 1.96 | 3.06 | 3.12 | 3.06 | 650 |
| 1736890020 | 3.06 | -0.08 | -2.55 | 3.18 | 3.18 | 3.06 | 852 |
| 1736803620 | 3.14 | 0.02 | 0.64 | 3.12 | 3.14 | 3.12 | 2662 |
| 1736544420 | 3.12 | -0.06 | -1.89 | 3.12 | 3.12 | 3.12 | 350 |
| 1736458020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 700 |
| 1736371620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736285220 | 3.18 | 0.12 | 3.92 | 3.18 | 3.18 | 3.18 | 630 |
| 1736198820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735939620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735853220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735594020 | 3.06 | 0.2 | 6.99 | 2.84 | 3.06 | 2.8 | 267 |
| 1735334820 | 2.86 | -0.14 | -4.67 | 2.84 | 2.86 | 2.84 | 1150 |
| 1734989220 | 3 | 0.2 | 7.14 | 2.9 | 3 | 2.9 | 4505 |
| 1734730020 | 2.8 | -0.12 | -4.11 | 2.88 | 2.88 | 2.8 | 1032 |
| 1734643620 | 2.92 | -0.12 | -3.95 | 2.92 | 2.92 | 2.92 | 800 |
| 1734557220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1734470820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1734384420 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 500 |
| 1734125220 | 3.06 | -0.2 | -6.13 | 3.06 | 3.06 | 3.06 | 10 |
| 1734038820 | 3.2599999 | -0.04 | -1.21 | 3.04 | 3.2599999 | 3.04 | 111 |
| 1733952420 | 3.3 | 0.06 | 1.85 | 3.06 | 3.3 | 3.06 | 375 |
| 1733866020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733779620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 600 |
| 1733520420 | 3.24 | -0.16 | -4.71 | 3.24 | 3.24 | 3.24 | 1100 |
| 1733434020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733347620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733261220 | 3.4 | 0.06 | 1.80 | 3.4 | 3.4 | 3.4 | 100 |
| 1733174820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732915620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732829220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732742820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732656420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732570020 | 3.34 | -0.04 | -1.18 | 3.34 | 3.34 | 3.34 | 200 |
| 1732310820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732224420 | 3.38 | 0 | 0.00 | 3.2799999 | 3.38 | 3.2799999 | 425 |
| 1732138020 | 3.38 | 0.12 | 3.68 | 3.38 | 3.38 | 3.38 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
