Premium
Bath & Body Works Inc (LTD0)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 26.915 | 0.22 | 0.84 | 27.545 | 27.545 | 26.915 | 808 |
| 1727123160 | 26.69 | 0.14 | 0.53 | 26.69 | 26.69 | 26.69 | 120 |
| 1726864020 | 26.55 | -0.09 | -0.34 | 26.55 | 26.55 | 26.55 | 42 |
| 1726777560 | 26.64 | 0.26 | 0.99 | 26.835 | 27.44 | 26.64 | 799 |
| 1726691220 | 26.38 | 0.38 | 1.44 | 26.475 | 26.475 | 26.38 | 419 |
| 1726604760 | 26.005 | -0.11 | -0.40 | 26.005 | 26.005 | 26.005 | 193 |
| 1726518420 | 26.11 | 1.01 | 4.02 | 24.7 | 26.11 | 24.41 | 390 |
| 1726259160 | 25.1 | 0.36 | 1.43 | 25.1 | 25.1 | 25.1 | 80 |
| 1726172760 | 24.745 | 0.39 | 1.60 | 24.745 | 24.745 | 24.745 | 83 |
| 1726086360 | 24.355 | -1.11 | -4.36 | 24.09 | 24.355 | 24.09 | 374 |
| 1726000020 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1725913620 | 25.465 | -0.34 | -1.32 | 25.565 | 25.565 | 25.465 | 253 |
| 1725654360 | 25.805 | -1.02 | -3.78 | 26.16 | 26.16 | 25.805 | 23 |
| 1725567960 | 26.82 | -0.1 | -0.35 | 26.82 | 26.82 | 26.82 | 188 |
| 1725481560 | 26.915 | -1.31 | -4.62 | 27.49 | 27.49 | 26.915 | 344 |
| 1725395160 | 28.22 | 0.27 | 0.97 | 27.595 | 28.22 | 27.595 | 11 |
| 1725308760 | 27.95 | 0.03 | 0.11 | 27.63 | 27.95 | 27.63 | 102 |
| 1725049560 | 27.92 | -0.26 | -0.92 | 28 | 28 | 27.58 | 2726 |
| 1724963160 | 28.18 | -1.82 | -6.07 | 28.7 | 28.7 | 27.86 | 2081 |
| 1724876760 | 30 | -0.62 | -2.01 | 31.68 | 31.7 | 30 | 490 |
| 1724790420 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1724704020 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1724444820 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1724358420 | 30.615 | 0.61 | 2.05 | 30.615 | 30.615 | 30.615 | 25 |
| 1724271960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724185560 | 30 | -0.73 | -2.36 | 30 | 30 | 30 | 3 |
| 1724099220 | 30.725 | 0.25 | 0.82 | 30.725 | 30.725 | 30.725 | 100 |
| 1723840020 | 30.475 | -0.28 | -0.89 | 29.77 | 30.475 | 29.2 | 2366 |
| 1723753620 | 30.75 | 1.42 | 4.82 | 28.815 | 30.75 | 28.815 | 5 |
| 1723667160 | 29.335 | 0 | 0.00 | 29.335 | 29.335 | 29.335 | 0 |
| 1723580760 | 29.335 | 0.65 | 2.25 | 29.04 | 29.335 | 29.04 | 220 |
| 1723494360 | 28.69 | -0.25 | -0.86 | 28.69 | 28.69 | 28.69 | 40 |
| 1723235160 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1723148760 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1723062360 | 28.94 | -0.09 | -0.29 | 28.94 | 28.94 | 28.94 | 4 |
| 1722975960 | 29.025 | 0.03 | 0.10 | 29.025 | 29.025 | 29.025 | 8 |
| 1722889620 | 28.995 | -4.69 | -13.92 | 29.705 | 29.705 | 28.995 | 445 |
| 1722630420 | 33.685 | 0 | 0.00 | 33.685 | 33.685 | 33.685 | 0 |
| 1722544020 | 33.685 | -0.47 | -1.36 | 33.685 | 33.685 | 33.685 | 80 |
| 1722457560 | 34.15 | 0.5 | 1.49 | 34.09 | 34.15 | 34.09 | 479 |
| 1722371220 | 33.65 | 2.07 | 6.55 | 33.619999 | 33.65 | 33.619999 | 99 |
| 1722284820 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1722025620 | 31.58 | -0.1 | -0.32 | 30.9 | 31.58 | 30.9 | 323 |
| 1721939220 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1721852820 | 31.68 | -2.64 | -7.69 | 33.805 | 33.805 | 31.68 | 641 |
| 1721766420 | 34.32 | -0.1 | -0.29 | 34.625 | 34.625 | 34.32 | 2 |
| 1721677800 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1721420760 | 34.42 | -1.32 | -3.71 | 35.5 | 35.5 | 34.42 | 187 |
| 1721334360 | 35.744999 | -0.37 | -1.01 | 36.295 | 36.975 | 35.735 | 763 |
| 1721248020 | 36.11 | 0.98 | 2.78 | 36.11 | 36.11 | 36.11 | 25 |
| 1721161560 | 35.135 | 1.19 | 3.51 | 33.534999 | 35.135 | 33.534999 | 250 |
| 1721075160 | 33.945 | -0.42 | -1.24 | 34.619999 | 34.619999 | 33.945 | 4 |
| 1720815960 | 34.369999 | -0.06 | -0.17 | 34.045 | 34.369999 | 34.045 | 38 |
| 1720729560 | 34.43 | -0.12 | -0.33 | 33.395 | 34.43 | 33.395 | 74 |
| 1720643160 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1720556760 | 34.545 | -0.02 | -0.04 | 34.61 | 34.61 | 34.545 | 161 |
| 1720470360 | 34.56 | -0.27 | -0.76 | 34.555 | 34.56 | 34.555 | 40 |
| 1720211220 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1720124820 | 34.825 | -0.42 | -1.18 | 34.825 | 34.825 | 34.825 | 25 |
| 1720038420 | 35.24 | -0.24 | -0.66 | 35.18 | 35.24 | 35.18 | 110 |
| 1719952020 | 35.475 | -1.19 | -3.25 | 35.49 | 35.49 | 35.475 | 140 |
| 1719865620 | 36.665 | -0.06 | -0.16 | 36.665 | 36.665 | 36.665 | 137 |
| 1719606420 | 36.725 | 0.13 | 0.36 | 36.174999 | 36.725 | 36.174999 | 103 |
| 1719520020 | 36.595 | -2.31 | -5.94 | 37.17 | 37.17 | 36.595 | 182 |
| 1719433620 | 38.905 | 0 | 0.00 | 38.905 | 38.905 | 38.905 | 0 |
| 1719347220 | 38.905 | 0 | 0.00 | 38.905 | 38.905 | 38.905 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
