Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.840336134454 | 1.19 | 1.2 | 1.19 | 5350 | 1.1953271 | DE |
| 4 | 0.1 | 9.09090909091 | 1.1 | 1.2 | 1.1 | 2148 | 1.19269655 | DE |
| 12 | 0.02 | 1.69491525424 | 1.18 | 1.2 | 1.03 | 3047 | 1.13604145 | DE |
| 26 | 0.36 | 42.8571428571 | 0.84 | 1.2 | 0.79 | 4663 | 1.11976246 | DE |
| 52 | 0.22 | 22.4489795918 | 0.98 | 1.2 | 0.765 | 4258 | 1.05470643 | DE |
| 156 | 0.305 | 34.0782122905 | 0.895 | 1.2 | 0.755 | 3604 | 1.01980974 | DE |
| 260 | 0.305 | 34.0782122905 | 0.895 | 1.2 | 0.755 | 3604 | 1.01980974 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 5000 |
| 1740518820 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.19 | 5700 |
| 1740432420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740173220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740086820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740000420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739914020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 3000 |
| 1739827620 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 1000 |
| 1739568420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739482020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739395620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739309220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739222820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738963620 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.2 | 10 |
| 1738877220 | 1.17 | 0.07 | 6.36 | 1.17 | 1.17 | 1.17 | 180 |
| 1738790820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738704420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738618020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738358820 | 1.1 | 0.07 | 6.80 | 1.1 | 1.1 | 1.1 | 144 |
| 1738272420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738186020 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 18050 |
| 1738099620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738013220 | 1.04 | -0.11 | -9.57 | 1.04 | 1.04 | 1.04 | 1000 |
| 1737754020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1737667620 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1499999 | 1.1499999 | 9 |
| 1737581220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1737494820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1737408420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1737149220 | 1.1599999 | -0.03 | -2.52 | 1.1599999 | 1.1599999 | 1.1599999 | 1001 |
| 1737062820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736976420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736890020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736803620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736544420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736458020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736371620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736285220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736198820 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 9 |
| 1735939620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735853220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 40 |
| 1735594020 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 1 |
| 1735334820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734989220 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 9 |
| 1734730020 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 5628 |
| 1734643620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734557220 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 12500 |
| 1734470820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734384420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734125220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734038820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733952420 | 1.19 | 0.01 | 0.85 | 1.17 | 1.19 | 1.17 | 5400 |
| 1733866020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733779620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 63 |
| 1733520420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733434020 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 2200 |
| 1733347620 | 1.17 | 0.03 | 2.63 | 1.18 | 1.19 | 1.17 | 13933 |
| 1733209200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733122800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732863600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732777200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732690800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
