Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.20481927711 | 83 | 83 | 82 | 20 | 82.025 | DE |
| 4 | 4.5 | 5.8064516129 | 77.5 | 83 | 75.5 | 11 | 80.26515152 | DE |
| 12 | 11 | 15.4929577465 | 71 | 83 | 69.5 | 34 | 73.61641929 | DE |
| 26 | 13 | 18.8405797101 | 69 | 83 | 68.5 | 50 | 71.48435126 | DE |
| 52 | 16.5 | 25.1908396947 | 65.5 | 83 | 62 | 63 | 69.83300807 | DE |
| 156 | 24.5 | 42.6086956522 | 57.5 | 83 | 57.5 | 70 | 66.98196841 | DE |
| 260 | 24.5 | 42.6086956522 | 57.5 | 83 | 57.5 | 70 | 66.98196841 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733261220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733174820 | 83 | 1 | 1.22 | 83 | 83 | 83 | 1 |
| 1732915620 | 82 | 0.5 | 0.61 | 83 | 83 | 82 | 39 |
| 1732829220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732742820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732656420 | 81.5 | -1.5 | -1.81 | 81.5 | 81.5 | 81.5 | 1 |
| 1732570020 | 83 | 1.5 | 1.84 | 83 | 83 | 83 | 1 |
| 1732310820 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 17 |
| 1732224420 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 13 |
| 1732138020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1732051620 | 79.5 | 0.5 | 0.63 | 80 | 80 | 78.5 | 15 |
| 1731965220 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 3 |
| 1731705960 | 79.5 | 0.5 | 0.63 | 78 | 79.5 | 78 | 3 |
| 1731619560 | 79 | 1 | 1.28 | 79.5 | 79.5 | 78.5 | 23 |
| 1731533220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731446820 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 10 |
| 1731360360 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731101160 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731014760 | 76.5 | 6 | 8.51 | 77.5 | 77.5 | 75.5 | 6 |
| 1730928360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730841960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730755560 | 70.5 | -2.5 | -3.42 | 72.5 | 72.5 | 69.5 | 58 |
| 1730496360 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 1 |
| 1730409960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730323560 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 34 |
| 1730233560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730147160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729887960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729801560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1729715160 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 24 |
| 1729628760 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 1 |
| 1729542360 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 26 |
| 1729283160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729196760 | 75 | 0.5 | 0.67 | 74.5 | 75 | 74.5 | 270 |
| 1729110360 | 74.5 | 1 | 1.36 | 73.5 | 74.5 | 73.5 | 68 |
| 1729023960 | 73.5 | 2 | 2.80 | 74 | 74 | 73.5 | 3 |
| 1728937560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728678360 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728591960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728505560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728419160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728332760 | 71.5 | 0.5 | 0.70 | 72.5 | 72.5 | 71.5 | 4 |
| 1728073620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727987220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 2 |
| 1727900820 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 1 |
| 1727814420 | 71.5 | 1.5 | 2.14 | 71 | 71.5 | 71 | 57 |
| 1727727960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727468760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727382360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727295960 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 22 |
| 1727209560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1 |
| 1727123160 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.5 | 31 |
| 1726863960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726777560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726691160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726604760 | 71 | -0.5 | -0.70 | 70.5 | 71.5 | 70.5 | 260 |
| 1726518420 | 71.5 | 0.5 | 0.70 | 70.5 | 71.5 | 70.5 | 2 |
| 1726259160 | 71 | -1.5 | -2.07 | 71 | 71 | 71 | 80 |
| 1726172820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726086420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726000020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725913620 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 4 |
| 1725654360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725567960 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
