Premium
Amundi Stoxx EU Technology (LTUG)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 103.14 | 0.08 | 0.08 | 102.74 | 103.2 | 102.74 | 62 |
| 1739914020 | 103.06 | -0.8 | -0.77 | 103.5 | 103.9 | 102.9 | 126 |
| 1739827620 | 103.86 | 0.38 | 0.37 | 103.52 | 103.86 | 103.52 | 22 |
| 1739568420 | 103.48 | -0.14 | -0.14 | 104.06 | 104.42 | 103.48 | 95 |
| 1739482020 | 103.62 | 1.36 | 1.33 | 102.5 | 103.62 | 102.1 | 194 |
| 1739395620 | 102.26 | 0.38 | 0.37 | 101.58 | 102.26 | 101.58 | 52 |
| 1739309220 | 101.88 | 1.46 | 1.45 | 101.24 | 101.88 | 101.24 | 208 |
| 1739222820 | 100.42 | -0.26 | -0.26 | 100 | 100.42 | 99.55 | 46 |
| 1738963620 | 100.68 | 0.4 | 0.40 | 100.58 | 100.68 | 100.58 | 12 |
| 1738877220 | 100.28 | 1.18 | 1.19 | 100.26 | 100.38 | 100.26 | 16 |
| 1738790820 | 99.1 | -0.07 | -0.07 | 99.1 | 99.1 | 99.1 | 24 |
| 1738704420 | 99.17 | 1.52 | 1.56 | 97.42 | 99.17 | 97.42 | 92 |
| 1738618020 | 97.65 | -1.59 | -1.60 | 97.73 | 97.73 | 96.95 | 79 |
| 1738358820 | 99.24 | 1.71 | 1.75 | 99.26 | 99.27 | 99.23 | 9 |
| 1738272420 | 97.53 | 2.32 | 2.44 | 97.47 | 97.79 | 97.37 | 12 |
| 1738186020 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1738099620 | 95.21 | 1.02 | 1.08 | 94.87 | 95.21 | 93.64 | 357 |
| 1738013220 | 94.19 | -2.93 | -3.02 | 93.57 | 94.19 | 91.87 | 12 |
| 1737754020 | 97.12 | -0.2 | -0.21 | 98.23 | 98.23 | 97.12 | 52 |
| 1737667620 | 97.32 | -1.48 | -1.50 | 97.83 | 97.83 | 97.09 | 69 |
| 1737581220 | 98.8 | 0.72 | 0.73 | 99 | 99.27 | 98.8 | 33 |
| 1737494820 | 98.08 | -0.2 | -0.20 | 98.36 | 98.47 | 98.08 | 33 |
| 1737408420 | 98.28 | 0.78 | 0.80 | 97.66 | 98.28 | 97.63 | 31 |
| 1737149220 | 97.5 | 0.22 | 0.23 | 97.19 | 98.01 | 97.19 | 165 |
| 1737062820 | 97.28 | 1.73 | 1.81 | 95.89 | 97.37 | 95.89 | 502 |
| 1736976420 | 95.55 | 1.89 | 2.02 | 94.82 | 95.98 | 94.82 | 31 |
| 1736890020 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1736803620 | 93.66 | -2.07 | -2.16 | 93.74 | 93.87 | 93.66 | 184 |
| 1736544420 | 95.73 | 0.64 | 0.67 | 95.23 | 95.73 | 95.23 | 102 |
| 1736458020 | 95.09 | -0.76 | -0.79 | 95.09 | 95.09 | 95.09 | 1 |
| 1736371620 | 95.85 | -0.79 | -0.82 | 96.71 | 96.71 | 95.85 | 11 |
| 1736285220 | 96.64 | 1.46 | 1.53 | 96.57 | 97.54 | 96.57 | 69 |
| 1736198820 | 95.18 | 2.14 | 2.30 | 93.76 | 95.18 | 93.59 | 28 |
| 1735939620 | 93.04 | -0.01 | -0.01 | 93.8 | 93.8 | 92.82 | 614 |
| 1735853220 | 93.05 | -0.18 | -0.19 | 92.9 | 93.39 | 92.82 | 66 |
| 1735594020 | 93.23 | -0.61 | -0.65 | 93.02 | 93.23 | 93.02 | 2 |
| 1735334820 | 93.84 | 0.42 | 0.45 | 93.93 | 94.03 | 93.84 | 5 |
| 1734989220 | 93.42 | 0.26 | 0.28 | 93.24 | 93.58 | 92.75 | 48 |
| 1734730020 | 93.16 | -0.57 | -0.61 | 92.29 | 93.16 | 92.29 | 24 |
| 1734643620 | 93.73 | -1.95 | -2.04 | 93.84 | 93.84 | 93.58 | 3 |
| 1734557220 | 95.68 | 0.27 | 0.28 | 95.11 | 95.68 | 95.11 | 555 |
| 1734470820 | 95.41 | 1.1 | 1.17 | 95.41 | 95.41 | 95.41 | 500 |
| 1734384420 | 94.31 | -0.44 | -0.46 | 94.03 | 94.31 | 93.77 | 11 |
| 1734125220 | 94.75 | 0.41 | 0.43 | 94.76 | 94.8 | 94.75 | 456 |
| 1734038820 | 94.34 | -0.11 | -0.12 | 94.34 | 94.34 | 94.34 | 2 |
| 1733952420 | 94.45 | 0.23 | 0.24 | 94.32 | 94.45 | 94.09 | 180 |
| 1733866020 | 94.22 | -0.96 | -1.01 | 94.67 | 94.85 | 94.22 | 218 |
| 1733779620 | 95.18 | 1.55 | 1.66 | 94.5 | 95.18 | 94.07 | 86 |
| 1733520420 | 93.63 | 0.02 | 0.02 | 93.63 | 93.63 | 93.63 | 48 |
| 1733434020 | 93.61 | -0.12 | -0.13 | 93.67 | 94.44 | 93.61 | 39 |
| 1733347620 | 93.73 | 1.76 | 1.91 | 93.01 | 93.73 | 92.96 | 5672 |
| 1733261220 | 91.97 | 0.61 | 0.67 | 91.41 | 92.05 | 91.41 | 7 |
| 1733174820 | 91.36 | 1.74 | 1.94 | 89.47 | 91.36 | 89.47 | 255 |
| 1732915620 | 89.62 | 0.56 | 0.63 | 88.97 | 90 | 88.97 | 56 |
| 1732829220 | 89.06 | 1.03 | 1.17 | 88.71 | 89.06 | 88.71 | 243 |
| 1732742820 | 88.03 | -1.22 | -1.37 | 88.99 | 88.99 | 88.03 | 44 |
| 1732656420 | 89.25 | -0.27 | -0.30 | 89.62 | 89.62 | 88.79 | 28 |
| 1732570020 | 89.52 | 1.13 | 1.28 | 89.63 | 90 | 89.46 | 80 |
| 1732310820 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1732224420 | 88.39 | 0.49 | 0.56 | 86.65 | 88.39 | 86.65 | 33 |
| 1732138020 | 87.9 | 1.08 | 1.24 | 87.24 | 87.9 | 87.24 | 56 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
