Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 49.1 | 0.31 | 0.63 | 49.7 | 49.7 | 48.165 | 2222 |
| 1735939620 | 48.795 | -0.93 | -1.86 | 48.44 | 48.795 | 48.09 | 338 |
| 1735853220 | 49.72 | 2.6 | 5.51 | 47.39 | 49.72 | 46.89 | 2584 |
| 1735594020 | 47.125 | -1.92 | -3.90 | 49.21 | 49.21 | 47.125 | 1481 |
| 1735334820 | 49.04 | 3.84 | 8.50 | 46.995 | 49.04 | 46.995 | 3100 |
| 1734989220 | 45.2 | -1.13 | -2.44 | 45.115 | 47.805 | 45.115 | 292 |
| 1734730020 | 46.33 | 0.27 | 0.60 | 46.52 | 46.585 | 46.33 | 47 |
| 1734643620 | 46.055 | -0.76 | -1.61 | 45.065 | 47.08 | 45.065 | 303 |
| 1734557220 | 46.81 | 0.05 | 0.10 | 47.305 | 47.305 | 46.08 | 457 |
| 1734470820 | 46.765 | -0.24 | -0.50 | 46.875 | 47.285 | 46.765 | 975 |
| 1734384420 | 47 | -1.04 | -2.15 | 47.935 | 47.935 | 47 | 1107 |
| 1734125220 | 48.035 | 0.21 | 0.45 | 48 | 48.035 | 47.605 | 384 |
| 1734038820 | 47.82 | -0.59 | -1.22 | 48.61 | 48.61 | 47.82 | 120 |
| 1733952420 | 48.41 | -0.85 | -1.73 | 48.25 | 48.41 | 48.245 | 156 |
| 1733866020 | 49.26 | -0.38 | -0.76 | 48.555 | 49.26 | 47.65 | 1569 |
| 1733779620 | 49.635 | 0.75 | 1.54 | 48.93 | 49.995 | 48.345 | 897 |
| 1733520420 | 48.88 | 1.54 | 3.25 | 48 | 48.925 | 47.195 | 666 |
| 1733434020 | 47.34 | 0.95 | 2.04 | 46.455 | 47.655 | 46.455 | 206 |
| 1733347620 | 46.395 | -0.47 | -1.00 | 47.69 | 47.69 | 46.395 | 336 |
| 1733261220 | 46.865 | 1.08 | 2.36 | 46.6 | 47.205 | 46.6 | 376 |
| 1733174820 | 45.785 | 0.07 | 0.16 | 45.985 | 46.595 | 45.785 | 1581 |
| 1732915620 | 45.71 | -0.66 | -1.41 | 46 | 47.385 | 45.71 | 135 |
| 1732829220 | 46.365 | 1.08 | 2.37 | 46.25 | 46.365 | 46.25 | 27 |
| 1732742820 | 45.29 | -0.99 | -2.13 | 47.46 | 47.46 | 45.29 | 945 |
| 1732656420 | 46.275 | -1.12 | -2.36 | 47.47 | 47.47 | 46.065 | 521 |
| 1732570020 | 47.395 | 1.87 | 4.11 | 46.355 | 47.395 | 46.33 | 98 |
| 1732310820 | 45.525 | 0.88 | 1.98 | 45.205 | 46.295 | 45.205 | 1272 |
| 1732224420 | 44.64 | 0.64 | 1.45 | 44.64 | 44.64 | 44.64 | 4 |
| 1732138020 | 44 | 0.07 | 0.16 | 44.25 | 44.25 | 44 | 657 |
| 1732051620 | 43.93 | -2.03 | -4.41 | 44.185 | 44.185 | 43.815 | 219 |
| 1731965220 | 45.955 | 1.52 | 3.42 | 44.555 | 45.955 | 44.385 | 394 |
| 1731705960 | 44.435 | -0.13 | -0.28 | 46.025 | 46.025 | 44.435 | 323 |
| 1731619560 | 44.56 | 0.35 | 0.79 | 44.145 | 45.32 | 44.145 | 175 |
| 1731533160 | 44.21 | 0.25 | 0.57 | 43.66 | 45.245 | 43.66 | 42 |
| 1731446820 | 43.96 | -1.07 | -2.37 | 44.26 | 44.26 | 43.815 | 2465 |
| 1731360420 | 45.025 | 1.78 | 4.10 | 43.675 | 45.025 | 43.675 | 137 |
| 1731101220 | 43.25 | 1.05 | 2.48 | 42.335 | 43.295 | 42.335 | 724 |
| 1731014760 | 42.205 | 0 | 0.01 | 41.75 | 42.205 | 41.38 | 838 |
| 1730928360 | 42.2 | 2.17 | 5.41 | 39.89 | 42.21 | 39.89 | 2088 |
| 1730841960 | 40.034999 | -0.06 | -0.14 | 39.93 | 40.305 | 39.93 | 213 |
| 1730755560 | 40.09 | -1.48 | -3.55 | 40.674999 | 40.7 | 39.83 | 3593 |
| 1730496360 | 41.565 | -0.04 | -0.10 | 42.205 | 42.22 | 41.475 | 129 |
| 1730409960 | 41.604999 | -1.04 | -2.44 | 42.96 | 42.96 | 41.369999 | 525 |
| 1730323560 | 42.645 | 0 | 0.00 | 42.645 | 42.645 | 42.645 | 0 |
| 1730237160 | 42.645 | 0.32 | 0.74 | 41.78 | 42.645 | 41.78 | 956 |
| 1730150760 | 42.33 | 0.88 | 2.14 | 42.485 | 42.485 | 42.005 | 292 |
| 1729888020 | 41.445 | -0.67 | -1.58 | 41.445 | 41.445 | 41.445 | 15 |
| 1729801560 | 42.11 | 0.53 | 1.29 | 42 | 42.26 | 41.72 | 190 |
| 1729715160 | 41.575 | 0.52 | 1.25 | 41.645 | 41.67 | 41.405 | 123 |
| 1729628760 | 41.06 | 0.12 | 0.28 | 41.17 | 41.17 | 40.97 | 61 |
| 1729542360 | 40.945 | -0.58 | -1.38 | 41 | 41.424999 | 40.945 | 181 |
| 1729283160 | 41.52 | -1.51 | -3.50 | 42.905 | 42.905 | 41.52 | 1116 |
| 1729196760 | 43.025 | 1.2 | 2.86 | 41.354999 | 43.025 | 41.354999 | 326 |
| 1729110360 | 41.83 | -0.01 | -0.01 | 41.83 | 41.83 | 41.83 | 241 |
| 1729023960 | 41.835 | 1.51 | 3.73 | 40.38 | 42 | 40.38 | 832 |
| 1728937620 | 40.33 | -2.31 | -5.42 | 41.994999 | 41.994999 | 40.33 | 1026 |
| 1728678360 | 42.64 | 0.95 | 2.27 | 42.61 | 42.695 | 42.61 | 109 |
| 1728591960 | 41.695 | -1.36 | -3.15 | 42.885 | 42.885 | 41.695 | 162 |
| 1728505560 | 43.05 | 0.56 | 1.31 | 41.924999 | 43.05 | 41.924999 | 186 |
| 1728419160 | 42.494999 | 0.38 | 0.89 | 42.17 | 42.924999 | 42.17 | 108 |
| 1728332760 | 42.119999 | -0.05 | -0.11 | 42.35 | 43.02 | 41.979999 | 226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
