Premium
LuxTopic Aktien Europa A (LU91)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1739482020 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1739395620 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1739309220 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1739222820 | 34.284 | 0.53 | 1.57 | 34.284 | 34.284 | 34.284 | 1 |
| 1738963620 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1738877220 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1738790820 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1738704420 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1738618020 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1738358820 | 33.753 | 0.35 | 1.04 | 33.753 | 33.753 | 33.753 | 84 |
| 1738272420 | 33.406 | -0.46 | -1.36 | 33.412999 | 33.412999 | 33.406 | 635 |
| 1738186020 | 33.866999 | 0 | 0.00 | 33.866999 | 33.866999 | 33.866999 | 0 |
| 1738099620 | 33.866999 | 0 | 0.00 | 33.866999 | 33.866999 | 33.866999 | 0 |
| 1738013220 | 33.866999 | 0 | 0.00 | 33.866999 | 33.866999 | 33.866999 | 0 |
| 1737754020 | 33.866999 | 0.76 | 2.30 | 33.866999 | 33.866999 | 33.866999 | 80 |
| 1737667620 | 33.104 | 0 | 0.00 | 33.104 | 33.104 | 33.104 | 0 |
| 1737581220 | 33.104 | 0 | 0.00 | 33.104 | 33.104 | 33.104 | 0 |
| 1737494820 | 33.104 | 0.92 | 2.87 | 33.104 | 33.104 | 33.104 | 5 |
| 1737408420 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1737149220 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1737062820 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736976420 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736890020 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736803620 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736544420 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736458020 | 32.180999 | 0.08 | 0.24 | 32.180999 | 32.180999 | 32.180999 | 19 |
| 1736371620 | 32.103 | 0.8 | 2.56 | 32.11 | 32.11 | 32.103 | 150 |
| 1736285220 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1736198820 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1735939620 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1735853220 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1735594020 | 31.302 | 0.09 | 0.28 | 31.302 | 31.302 | 31.302 | 2 |
| 1735334820 | 31.214 | 0 | 0.00 | 31.214 | 31.214 | 31.214 | 0 |
| 1734989220 | 31.214 | 0 | 0.01 | 31.214 | 31.214 | 31.214 | 116 |
| 1734730020 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734643620 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734557220 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734470820 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734384420 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734125220 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734038820 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733952420 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733866020 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733779620 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733520420 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733434020 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733347620 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733261220 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733174820 | 31.21 | 0.42 | 1.36 | 31.21 | 31.21 | 31.21 | 6 |
| 1732915620 | 30.792 | 0 | 0.00 | 30.792 | 30.792 | 30.792 | 0 |
| 1732829220 | 30.792 | 0.13 | 0.43 | 30.792 | 30.792 | 30.792 | 300 |
| 1732742820 | 30.659 | -0.51 | -1.64 | 30.659 | 30.659 | 30.659 | 300 |
| 1732656420 | 31.171 | 0 | 0.00 | 31.171 | 31.171 | 31.171 | 0 |
| 1732570020 | 31.171 | 0.4 | 1.30 | 31.171 | 31.171 | 31.171 | 28 |
| 1732258800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732172400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732086000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731999600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731913200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
