Premium
DJE Europa (LU9A)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1736198820 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1735939620 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1735853220 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1735594020 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1735334820 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1734989220 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1734730020 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1734643620 | 378.347 | -4 | -1.05 | 378.336 | 378.347 | 378.336 | 40 |
| 1734557160 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1734470760 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1734384360 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1734125160 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1734038760 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1733952360 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1733865960 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1733779560 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1733520360 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1733433960 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1733347560 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1733261160 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1733174760 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1732915560 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1732829160 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1732742760 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1732656360 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1732569960 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1732310760 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1732224360 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1732137960 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1732051560 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1731965160 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1731705960 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1731619560 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1731533160 | 382.343 | -12.58 | -3.18 | 382.343 | 382.343 | 382.343 | 5 |
| 1731443160 | 394.921 | 0 | 0.00 | 394.921 | 394.921 | 394.921 | 0 |
| 1731356760 | 394.921 | 0 | 0.00 | 394.921 | 394.921 | 394.921 | 0 |
| 1731097560 | 394.921 | 0 | 0.00 | 394.921 | 394.921 | 394.921 | 0 |
| 1731011160 | 394.921 | 0 | 0.00 | 394.921 | 394.921 | 394.921 | 0 |
| 1730924760 | 394.921 | 0 | 0.00 | 394.921 | 394.921 | 394.921 | 0 |
| 1730838360 | 394.921 | 0 | 0.00 | 394.921 | 394.921 | 394.921 | 0 |
| 1730751960 | 394.921 | 0 | 0.00 | 394.921 | 394.921 | 394.921 | 0 |
| 1730492760 | 394.921 | 0 | 0.00 | 394.921 | 394.921 | 394.921 | 0 |
| 1730406360 | 394.921 | 0 | 0.00 | 394.921 | 394.921 | 394.921 | 0 |
| 1730319960 | 394.921 | 0 | 0.00 | 394.921 | 394.921 | 394.921 | 0 |
| 1730233560 | 394.921 | 0 | 0.00 | 394.921 | 394.921 | 394.921 | 0 |
| 1730147160 | 394.921 | 0 | 0.00 | 394.921 | 394.921 | 394.921 | 0 |
| 1729887960 | 394.921 | 0 | 0.00 | 394.921 | 394.921 | 394.921 | 0 |
| 1729801560 | 394.921 | -0.91 | -0.23 | 394.921 | 394.921 | 394.921 | 4 |
| 1729666800 | 395.829 | 0 | 0.00 | 395.829 | 395.829 | 395.829 | 0 |
| 1729580400 | 395.829 | 0 | 0.00 | 395.829 | 395.829 | 395.829 | 0 |
| 1729494000 | 395.829 | 0 | 0.00 | 395.829 | 395.829 | 395.829 | 0 |
| 1729234800 | 395.829 | 0 | 0.00 | 395.829 | 395.829 | 395.829 | 0 |
| 1729148400 | 395.829 | 0 | 0.00 | 395.829 | 395.829 | 395.829 | 0 |
| 1729062000 | 395.829 | 0 | 0.00 | 395.829 | 395.829 | 395.829 | 0 |
| 1728975600 | 395.829 | 0 | 0.00 | 395.829 | 395.829 | 395.829 | 0 |
| 1728889200 | 395.829 | 0 | 0.00 | 395.829 | 395.829 | 395.829 | 0 |
| 1728630000 | 395.829 | 0 | 0.00 | 395.829 | 395.829 | 395.829 | 0 |
| 1728543600 | 395.829 | 0 | 0.00 | 395.829 | 395.829 | 395.829 | 0 |
| 1728457200 | 395.829 | 0 | 0.00 | 395.829 | 395.829 | 395.829 | 0 |
| 1728370800 | 395.829 | 0 | 0.00 | 395.829 | 395.829 | 395.829 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
