Premium
DJE Europa (LU9A)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 402.908 | 0 | 0.00 | 402.908 | 402.908 | 402.908 | 0 |
| 1741642020 | 402.908 | 0 | 0.00 | 402.908 | 402.908 | 402.908 | 0 |
| 1741382820 | 402.908 | 0 | 0.00 | 402.908 | 402.908 | 402.908 | 0 |
| 1741296420 | 402.908 | 0 | 0.00 | 402.908 | 402.908 | 402.908 | 0 |
| 1741210020 | 402.908 | 0 | 0.00 | 402.908 | 402.908 | 402.908 | 0 |
| 1741123620 | 402.908 | -0.39 | -0.10 | 402.908 | 402.908 | 402.908 | 21 |
| 1741037220 | 403.294 | 0 | 0.00 | 403.294 | 403.294 | 403.294 | 0 |
| 1740778020 | 403.294 | 0 | 0.00 | 403.294 | 403.294 | 403.294 | 0 |
| 1740691620 | 403.294 | 0 | 0.00 | 403.294 | 403.294 | 403.294 | 0 |
| 1740605220 | 403.294 | 0 | 0.00 | 403.294 | 403.294 | 403.294 | 0 |
| 1740518820 | 403.294 | 0 | 0.00 | 403.294 | 403.294 | 403.294 | 0 |
| 1740432420 | 403.294 | 0 | 0.00 | 403.294 | 403.294 | 403.294 | 0 |
| 1740173220 | 403.294 | 0 | 0.00 | 403.294 | 403.294 | 403.294 | 0 |
| 1740086820 | 403.294 | 0 | 0.00 | 403.294 | 403.294 | 403.294 | 0 |
| 1740000420 | 403.294 | 0 | 0.00 | 403.294 | 403.294 | 403.294 | 0 |
| 1739914020 | 403.294 | 0 | 0.00 | 403.294 | 403.294 | 403.294 | 0 |
| 1739827620 | 403.294 | 0 | 0.00 | 403.294 | 403.294 | 403.294 | 0 |
| 1739568420 | 403.294 | 9.82 | 2.50 | 403.294 | 403.294 | 403.294 | 16 |
| 1739482020 | 393.474 | 0 | 0.00 | 393.474 | 393.474 | 393.474 | 0 |
| 1739395620 | 393.474 | 0 | 0.00 | 393.474 | 393.474 | 393.474 | 0 |
| 1739309220 | 393.474 | 0 | 0.00 | 393.474 | 393.474 | 393.474 | 0 |
| 1739222820 | 393.474 | 0 | 0.00 | 393.474 | 393.474 | 393.474 | 0 |
| 1738963620 | 393.474 | 0 | 0.00 | 393.474 | 393.474 | 393.474 | 0 |
| 1738877220 | 393.474 | 0 | 0.00 | 393.474 | 393.474 | 393.474 | 0 |
| 1738790820 | 393.474 | 0 | 0.00 | 393.474 | 393.474 | 393.474 | 0 |
| 1738704420 | 393.474 | 0 | 0.00 | 393.474 | 393.474 | 393.474 | 0 |
| 1738618020 | 393.474 | 0 | 0.00 | 393.474 | 393.474 | 393.474 | 0 |
| 1738358820 | 393.474 | 0 | 0.00 | 393.474 | 393.474 | 393.474 | 0 |
| 1738272420 | 393.474 | 0 | 0.00 | 393.474 | 393.474 | 393.474 | 0 |
| 1738186020 | 393.474 | 4.39 | 1.13 | 393.474 | 393.474 | 393.474 | 9 |
| 1738099620 | 389.082 | 0 | 0.00 | 389.082 | 389.082 | 389.082 | 0 |
| 1738013220 | 389.082 | 0 | 0.00 | 389.082 | 389.082 | 389.082 | 0 |
| 1737754020 | 389.082 | 0 | 0.00 | 389.082 | 389.082 | 389.082 | 0 |
| 1737667620 | 389.082 | 0 | 0.00 | 389.082 | 389.082 | 389.082 | 0 |
| 1737581220 | 389.082 | 8.5 | 2.23 | 389.082 | 389.082 | 389.082 | 6 |
| 1737494820 | 380.583 | 0 | 0.00 | 380.583 | 380.583 | 380.583 | 0 |
| 1737408420 | 380.583 | 0 | 0.00 | 380.583 | 380.583 | 380.583 | 0 |
| 1737149220 | 380.583 | 0 | 0.00 | 380.583 | 380.583 | 380.583 | 0 |
| 1737062820 | 380.583 | 0 | 0.00 | 380.583 | 380.583 | 380.583 | 0 |
| 1736976420 | 380.583 | 0 | 0.00 | 380.583 | 380.583 | 380.583 | 0 |
| 1736890020 | 380.583 | 0 | 0.00 | 380.583 | 380.583 | 380.583 | 0 |
| 1736803620 | 380.583 | 0 | 0.00 | 380.583 | 380.583 | 380.583 | 0 |
| 1736544420 | 380.583 | 2.24 | 0.59 | 380.583 | 380.583 | 380.583 | 3 |
| 1736458020 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1736371620 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1736285220 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1736198820 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1735939620 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1735853220 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1735594020 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1735334820 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1734989220 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1734730020 | 378.347 | 0 | 0.00 | 378.347 | 378.347 | 378.347 | 0 |
| 1734643620 | 378.347 | -4 | -1.05 | 378.336 | 378.347 | 378.336 | 40 |
| 1734505200 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1734418800 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1734332400 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1734073200 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
| 1733986800 | 382.343 | 0 | 0.00 | 382.343 | 382.343 | 382.343 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
