Premium
DJE Dividende & Substanz P (LU9B)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 600.011 | -0.34 | -0.06 | 600.011 | 600.011 | 600.011 | 1 |
| 1733952420 | 600.347 | 0 | 0.00 | 600.347 | 600.347 | 600.347 | 0 |
| 1733866020 | 600.347 | 0 | 0.00 | 600.347 | 600.347 | 600.347 | 0 |
| 1733779620 | 600.347 | 0 | 0.00 | 600.347 | 600.347 | 600.347 | 0 |
| 1733520420 | 600.347 | 0 | 0.00 | 600.347 | 600.347 | 600.347 | 0 |
| 1733434020 | 600.347 | 0.69 | 0.11 | 600.347 | 600.347 | 600.347 | 2 |
| 1733347620 | 599.66 | 1.85 | 0.31 | 600 | 600 | 599.66 | 38 |
| 1733261220 | 597.812 | 2.66 | 0.45 | 597.812 | 597.812 | 597.812 | 10 |
| 1733174820 | 595.153 | 5.33 | 0.90 | 594.278 | 595.153 | 594.25199 | 50 |
| 1732915620 | 589.821 | 0 | 0.00 | 589.821 | 589.821 | 589.821 | 0 |
| 1732829220 | 589.821 | 0 | 0.00 | 589.821 | 589.821 | 589.821 | 0 |
| 1732742820 | 589.821 | 0 | 0.00 | 589.821 | 589.821 | 589.821 | 0 |
| 1732656420 | 589.821 | 0 | 0.00 | 589.821 | 589.821 | 589.821 | 0 |
| 1732570020 | 589.821 | 2.61 | 0.44 | 589.821 | 589.821 | 589.821 | 15 |
| 1732310820 | 587.214 | 7.23 | 1.25 | 588.999 | 588.999 | 587.085 | 40 |
| 1732224360 | 579.98 | 0 | 0.00 | 579.98 | 579.98 | 579.98 | 0 |
| 1732137960 | 579.98 | 0 | 0.00 | 579.98 | 579.98 | 579.98 | 0 |
| 1732051560 | 579.98 | 0 | 0.00 | 579.98 | 579.98 | 579.98 | 0 |
| 1731965160 | 579.98 | 0 | 0.00 | 579.98 | 579.98 | 579.98 | 0 |
| 1731705960 | 579.98 | 0 | 0.00 | 579.98 | 579.98 | 579.98 | 0 |
| 1731619560 | 579.98 | 0 | 0.00 | 579.98 | 579.98 | 579.98 | 0 |
| 1731533160 | 579.98 | 0.9 | 0.16 | 579.98 | 579.98 | 579.98 | 9 |
| 1731446820 | 579.08 | -9.15 | -1.56 | 579.08 | 579.08 | 579.08 | 1 |
| 1731360420 | 588.232 | 11.24 | 1.95 | 576.825 | 588.232 | 576.417 | 53 |
| 1731101160 | 576.993 | 0 | 0.00 | 576.993 | 576.993 | 576.993 | 0 |
| 1731014760 | 576.993 | -0.97 | -0.17 | 576.993 | 576.993 | 576.993 | 2 |
| 1730928360 | 577.96799 | 11.73 | 2.07 | 577.96799 | 577.96799 | 577.96799 | 8 |
| 1730841960 | 566.234 | -19.58 | -3.34 | 566.234 | 566.234 | 566.234 | 1 |
| 1730755560 | 585.812 | 0 | 0.00 | 585.812 | 585.812 | 585.812 | 0 |
| 1730496360 | 585.812 | 0 | 0.00 | 585.812 | 585.812 | 585.812 | 0 |
| 1730409960 | 585.812 | 0 | 0.00 | 585.812 | 585.812 | 585.812 | 0 |
| 1730323560 | 585.812 | 0 | 0.00 | 585.812 | 585.812 | 585.812 | 0 |
| 1730237160 | 585.812 | 0 | 0.00 | 585.812 | 585.812 | 585.812 | 0 |
| 1730150760 | 585.812 | 4.68 | 0.80 | 586.77 | 586.77 | 585.812 | 4 |
| 1729887960 | 581.135 | 0 | 0.00 | 581.135 | 581.135 | 581.135 | 0 |
| 1729801560 | 581.135 | -1.08 | -0.19 | 582.001 | 582.001 | 581.035 | 25 |
| 1729715220 | 582.216 | 0 | 0.00 | 582.216 | 582.216 | 582.216 | 0 |
| 1729628820 | 582.216 | 0 | 0.00 | 582.216 | 582.216 | 582.216 | 0 |
| 1729542420 | 582.216 | 0 | 0.00 | 582.216 | 582.216 | 582.216 | 0 |
| 1729283220 | 582.216 | 0 | 0.00 | 582.216 | 582.216 | 582.216 | 0 |
| 1729196820 | 582.216 | 0 | 0.00 | 582.216 | 582.216 | 582.216 | 0 |
| 1729110420 | 582.216 | 0 | 0.00 | 582.216 | 582.216 | 582.216 | 0 |
| 1729024020 | 582.216 | 0 | 0.00 | 582.216 | 582.216 | 582.216 | 0 |
| 1728937620 | 582.216 | 2.17 | 0.37 | 578.73 | 582.216 | 578.73 | 3 |
| 1728678360 | 580.04999 | 2.87 | 0.50 | 578.597 | 580.04999 | 578.597 | 4 |
| 1728591960 | 577.178 | 2.14 | 0.37 | 577.21799 | 577.21799 | 577.178 | 26 |
| 1728505560 | 575.03599 | 0.45 | 0.08 | 575.03599 | 575.03599 | 575.03599 | 12 |
| 1728419160 | 574.588 | 0 | 0.00 | 574.588 | 574.588 | 574.588 | 0 |
| 1728332760 | 574.588 | 0 | 0.00 | 574.588 | 574.588 | 574.588 | 0 |
| 1728073560 | 574.588 | 4.63 | 0.81 | 574.588 | 574.588 | 574.588 | 5 |
| 1727987220 | 569.957 | 0 | 0.00 | 569.957 | 569.957 | 569.957 | 0 |
| 1727900820 | 569.957 | 0 | 0.00 | 569.957 | 569.957 | 569.957 | 0 |
| 1727814420 | 569.957 | -4.16 | -0.72 | 569.957 | 569.957 | 569.957 | 3 |
| 1727727960 | 574.115 | 0 | 0.00 | 574.115 | 574.115 | 574.115 | 0 |
| 1727468760 | 574.115 | 11.73 | 2.09 | 574.115 | 574.115 | 574.115 | 8 |
| 1727382360 | 562.383 | 0 | 0.00 | 562.383 | 562.383 | 562.383 | 0 |
| 1727295960 | 562.383 | 0 | 0.00 | 562.383 | 562.383 | 562.383 | 0 |
| 1727209560 | 562.383 | 0 | 0.00 | 562.383 | 562.383 | 562.383 | 0 |
| 1727123160 | 562.383 | 0.6 | 0.11 | 557.27099 | 562.383 | 554.278 | 93 |
| 1726863960 | 561.78099 | 0 | 0.00 | 561.78099 | 561.78099 | 561.78099 | 0 |
| 1726777560 | 561.78099 | 4.51 | 0.81 | 562.409 | 562.409 | 561.78099 | 19 |
| 1726691160 | 557.269 | 0 | 0.00 | 557.269 | 557.269 | 557.269 | 0 |
| 1726604760 | 557.269 | 0 | 0.00 | 557.269 | 557.269 | 557.269 | 0 |
| 1726518360 | 557.269 | 0 | 0.00 | 557.269 | 557.269 | 557.269 | 0 |
| 1726259160 | 557.269 | -4.53 | -0.81 | 555.642 | 557.269 | 555.642 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
