Premium
DJE Dividende & Substanz P (LU9B)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 597.85799 | 0 | 0.00 | 597.85799 | 597.85799 | 597.85799 | 0 |
| 1741123620 | 597.85799 | -15.03 | -2.45 | 607.951 | 607.951 | 597.85799 | 3 |
| 1741037220 | 612.888 | -2.24 | -0.36 | 612.888 | 612.888 | 612.888 | 4 |
| 1740778020 | 615.13199 | 0 | 0.00 | 615.13199 | 615.13199 | 615.13199 | 0 |
| 1740691620 | 615.13199 | -1.58 | -0.26 | 615.13199 | 615.13199 | 615.13199 | 10 |
| 1740605220 | 616.715 | 0 | 0.00 | 616.715 | 616.715 | 616.715 | 0 |
| 1740518820 | 616.715 | 0 | 0.00 | 616.715 | 616.715 | 616.715 | 0 |
| 1740432420 | 616.715 | 0 | 0.00 | 616.715 | 616.715 | 616.715 | 0 |
| 1740173220 | 616.715 | -8.4 | -1.34 | 616.715 | 616.715 | 616.715 | 5 |
| 1740086820 | 625.113 | 0 | 0.00 | 625.113 | 625.113 | 625.113 | 0 |
| 1740000420 | 625.113 | 0 | 0.00 | 625.113 | 625.113 | 625.113 | 0 |
| 1739914020 | 625.113 | 8.87 | 1.44 | 625.113 | 625.113 | 625.113 | 7 |
| 1739827620 | 616.241 | 0 | 0.00 | 616.241 | 616.241 | 616.241 | 0 |
| 1739568420 | 616.241 | -0.38 | -0.06 | 616.241 | 616.241 | 616.241 | 5 |
| 1739482020 | 616.625 | 7.1 | 1.16 | 616.625 | 616.625 | 616.625 | 5 |
| 1739395620 | 609.529 | 0 | 0.00 | 609.529 | 609.529 | 609.529 | 0 |
| 1739309220 | 609.529 | -6.86 | -1.11 | 609.529 | 609.529 | 609.529 | 2 |
| 1739222820 | 616.392 | 4.96 | 0.81 | 616.36699 | 616.392 | 616.36699 | 20 |
| 1738963620 | 611.429 | 4.04 | 0.67 | 611.429 | 611.429 | 611.429 | 2 |
| 1738877220 | 607.386 | 0 | 0.00 | 607.386 | 607.386 | 607.386 | 0 |
| 1738790820 | 607.386 | 0 | 0.00 | 607.386 | 607.386 | 607.386 | 0 |
| 1738704420 | 607.386 | -3.51 | -0.57 | 607.386 | 607.386 | 607.386 | 7 |
| 1738618020 | 610.894 | 0 | 0.00 | 610.894 | 610.894 | 610.894 | 0 |
| 1738358820 | 610.894 | -0.13 | -0.02 | 610.894 | 610.894 | 610.894 | 10 |
| 1738272420 | 611.025 | 12.27 | 2.05 | 611.025 | 611.025 | 611.025 | 1 |
| 1738186020 | 598.751 | 0 | 0.00 | 598.751 | 598.751 | 598.751 | 0 |
| 1738099620 | 598.751 | 0 | 0.00 | 598.751 | 598.751 | 598.751 | 0 |
| 1738013220 | 598.751 | -4.15 | -0.69 | 598.751 | 598.751 | 598.751 | 1 |
| 1737754020 | 602.902 | 5.35 | 0.90 | 602.5 | 602.923 | 602.5 | 40 |
| 1737667620 | 597.549 | -3.01 | -0.50 | 597.549 | 597.549 | 597.549 | 4 |
| 1737581220 | 600.55499 | 9.02 | 1.53 | 598.688 | 600.55499 | 598.688 | 10 |
| 1737494820 | 591.53 | 0 | 0.00 | 591.53 | 591.53 | 591.53 | 0 |
| 1737408420 | 591.53 | 0 | 0.00 | 591.53 | 591.53 | 591.53 | 0 |
| 1737149220 | 591.53 | 1.17 | 0.20 | 591.53 | 591.53 | 591.53 | 125 |
| 1737062820 | 590.36 | 6.31 | 1.08 | 590.371 | 590.399 | 590.36 | 60 |
| 1736976420 | 584.052 | 0 | 0.00 | 584.052 | 584.052 | 584.052 | 0 |
| 1736890020 | 584.052 | 0 | 0.00 | 584.052 | 584.052 | 584.052 | 0 |
| 1736803620 | 584.052 | -6.24 | -1.06 | 584.052 | 584.052 | 584.052 | 4 |
| 1736544420 | 590.296 | 0 | 0.00 | 590.296 | 590.296 | 590.296 | 0 |
| 1736458020 | 590.296 | -0.73 | -0.12 | 590.314 | 590.314 | 590.22 | 32 |
| 1736371620 | 591.025 | 0 | 0.00 | 591.025 | 591.025 | 591.025 | 0 |
| 1736285220 | 591.025 | 0 | 0.00 | 591.025 | 591.025 | 591.025 | 0 |
| 1736198820 | 591.025 | 3.78 | 0.64 | 590.671 | 591.025 | 590.082 | 13 |
| 1735939620 | 587.24699 | -3.4 | -0.57 | 587.807 | 587.807 | 587.24699 | 20 |
| 1735853220 | 590.643 | 0 | 0.00 | 590.643 | 590.643 | 590.643 | 0 |
| 1735594020 | 590.643 | -1.02 | -0.17 | 590.801 | 590.844 | 590.643 | 43 |
| 1735334820 | 591.663 | 9.15 | 1.57 | 591.582 | 591.663 | 591.458 | 41 |
| 1734989220 | 582.509 | 0 | 0.00 | 582.509 | 582.509 | 582.509 | 0 |
| 1734730020 | 582.509 | 1.66 | 0.29 | 582.509 | 582.509 | 582.509 | 10 |
| 1734643620 | 580.846 | -21.35 | -3.55 | 580.846 | 580.846 | 580.846 | 5 |
| 1734557220 | 602.198 | 0 | 0.00 | 602.198 | 602.198 | 602.198 | 0 |
| 1734470820 | 602.198 | 1.66 | 0.28 | 602.198 | 602.198 | 602.198 | 3 |
| 1734384420 | 600.534 | 0 | 0.00 | 600.534 | 600.534 | 600.534 | 0 |
| 1734125220 | 600.534 | 0.52 | 0.09 | 601.62699 | 601.645 | 600.534 | 68 |
| 1734038820 | 600.011 | -0.34 | -0.06 | 600.011 | 600.011 | 600.011 | 1 |
| 1733952420 | 600.347 | 0 | 0.00 | 600.347 | 600.347 | 600.347 | 0 |
| 1733866020 | 600.347 | 0 | 0.00 | 600.347 | 600.347 | 600.347 | 0 |
| 1733779620 | 600.347 | 0 | 0.00 | 600.347 | 600.347 | 600.347 | 0 |
| 1733520420 | 600.347 | 0 | 0.00 | 600.347 | 600.347 | 600.347 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
