Premium
Amundi ST EU Utilities (LUTI)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 67.87 | -0.16 | -0.24 | 67.87 | 67.87 | 67.87 | 2 |
| 1739914020 | 68.03 | 0 | 0.00 | 68.03 | 68.03 | 68.03 | 0 |
| 1739827620 | 68.03 | 0.74 | 1.10 | 68.03 | 68.03 | 68.03 | 8 |
| 1739568420 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1739482020 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1739395620 | 67.29 | -0.67 | -0.99 | 68.08 | 68.08 | 67.29 | 378 |
| 1739309220 | 67.959999 | -0.34 | -0.50 | 68.79 | 68.79 | 67.959999 | 2 |
| 1739222820 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1738963620 | 68.3 | -0.45 | -0.65 | 68.3 | 68.3 | 68.3 | 2 |
| 1738877220 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1738790820 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1738704420 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1738618020 | 68.75 | 0.16 | 0.23 | 68.599999 | 68.75 | 68.58 | 7 |
| 1738358820 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738272420 | 68.59 | 1.09 | 1.61 | 68.41 | 68.59 | 68.41 | 12 |
| 1738186020 | 67.5 | -0.25 | -0.37 | 67.5 | 67.5 | 67.5 | 125 |
| 1738099620 | 67.75 | 0.95 | 1.42 | 67.75 | 67.75 | 67.75 | 2 |
| 1738013220 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1737754020 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1737667620 | 66.8 | -0.4 | -0.60 | 66.72 | 66.8 | 66.59 | 5 |
| 1737581220 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1737494820 | 67.2 | -0.43 | -0.64 | 67.75 | 67.75 | 67.2 | 11 |
| 1737408420 | 67.63 | 0.09 | 0.13 | 67.87 | 67.87 | 67.63 | 16 |
| 1737149220 | 67.54 | 0 | 0.00 | 67.54 | 67.54 | 67.54 | 0 |
| 1737062820 | 67.54 | 0.54 | 0.81 | 67.319999 | 67.54 | 67.319999 | 9 |
| 1736976420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736890020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736803620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736544420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736458020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736371620 | 67 | -0.82 | -1.21 | 67 | 67 | 67 | 80 |
| 1736285220 | 67.819999 | -0.56 | -0.82 | 68.2 | 68.61 | 67.819999 | 36 |
| 1736198820 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1735939620 | 68.38 | 0.02 | 0.03 | 68.38 | 68.38 | 68.38 | 1 |
| 1735853220 | 68.36 | 2.01 | 3.03 | 67.8 | 68.459999 | 67.8 | 8 |
| 1735594020 | 66.349999 | 0 | 0.00 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1735334820 | 66.349999 | 0 | 0.00 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1734989220 | 66.349999 | -2.61 | -3.78 | 66.349999 | 66.349999 | 66.349999 | 1 |
| 1734730020 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1734643620 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1734557220 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1734470820 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1734384420 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1734125220 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1734038820 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1733952420 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1733866020 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1733779620 | 68.959999 | -0.92 | -1.32 | 68.959999 | 68.959999 | 68.959999 | 2 |
| 1733520420 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1733434020 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1733347620 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1733261220 | 69.88 | -0.05 | -0.07 | 69.88 | 69.88 | 69.88 | 1 |
| 1733174820 | 69.93 | -0.09 | -0.13 | 69.63 | 70.069999 | 69.63 | 40 |
| 1732915620 | 70.02 | 1.44 | 2.10 | 70.02 | 70.02 | 70.02 | 100 |
| 1732777200 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1732690800 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1732604400 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1732518000 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1732258800 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1732172400 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1732086000 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
