Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 103.96 | -1.54 | -1.46 | 103.96 | 103.96 | 103.96 | 2 |
| 1737494820 | 105.5 | 0.08 | 0.08 | 104.94 | 105.5 | 104.8 | 39 |
| 1737408420 | 105.42 | 1.46 | 1.40 | 105.42 | 105.42 | 105.42 | 2 |
| 1737149220 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1737062820 | 103.96 | -0.38 | -0.36 | 103.96 | 103.96 | 103.96 | 1 |
| 1736976420 | 104.34 | 1.44 | 1.40 | 103.3 | 104.34 | 103.3 | 9 |
| 1736890020 | 102.9 | -0.28 | -0.27 | 102.9 | 102.9 | 102.9 | 50 |
| 1736803620 | 103.18 | 0.34 | 0.33 | 102.84 | 103.18 | 102.84 | 5 |
| 1736544420 | 102.84 | -2.02 | -1.93 | 102.84 | 102.84 | 102.84 | 137 |
| 1736458020 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1736371620 | 104.86 | -2.02 | -1.89 | 106.46 | 106.46 | 104.86 | 195 |
| 1736285220 | 106.88 | 0.56 | 0.53 | 106.88 | 106.88 | 106.88 | 6 |
| 1736198820 | 106.32 | -0.3 | -0.28 | 106.6 | 106.6 | 106.32 | 12 |
| 1735939620 | 106.62 | -0.04 | -0.04 | 106.62 | 106.62 | 106.62 | 1 |
| 1735853220 | 106.66 | 2.56 | 2.46 | 104.56 | 106.74 | 104.56 | 30 |
| 1735594020 | 104.1 | 0.46 | 0.44 | 103.48 | 104.1 | 103.48 | 7 |
| 1735334820 | 103.64 | -0.08 | -0.08 | 103.96 | 103.96 | 103.64 | 25 |
| 1734989220 | 103.72 | 1.02 | 0.99 | 103.14 | 103.72 | 103.12 | 4 |
| 1734730020 | 102.7 | -0.44 | -0.43 | 102.7 | 102.7 | 102.7 | 1 |
| 1734643620 | 103.14 | -1.52 | -1.45 | 103.24 | 103.24 | 103.14 | 83 |
| 1734557220 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1734470820 | 104.66 | -0.36 | -0.34 | 104.3 | 104.88 | 104.3 | 129 |
| 1734384420 | 105.02 | -1.98 | -1.85 | 105.96 | 105.96 | 105.02 | 32 |
| 1734125220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734038820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733952420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733866020 | 107 | -6.08 | -5.38 | 107.06 | 107.06 | 107 | 21 |
| 1733779620 | 113.08 | -0.94 | -0.82 | 113.38 | 113.38 | 113.08 | 62 |
| 1733520420 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1733434020 | 114.02 | 0.02 | 0.02 | 114.02 | 114.02 | 114.02 | 3 |
| 1733347620 | 114 | -0.98 | -0.85 | 114 | 114 | 114 | 20 |
| 1733261220 | 114.98 | 0 | 0.00 | 114.98 | 114.98 | 114.98 | 0 |
| 1733174820 | 114.98 | 0.62 | 0.54 | 114.28 | 114.98 | 114.28 | 7 |
| 1732915620 | 114.36 | 0.9 | 0.79 | 114.36 | 114.36 | 114.36 | 1 |
| 1732829220 | 113.46 | 0 | 0.00 | 113.46 | 113.46 | 113.46 | 0 |
| 1732742820 | 113.46 | 0 | 0.00 | 113.46 | 113.46 | 113.46 | 0 |
| 1732656420 | 113.46 | -0.82 | -0.72 | 113.46 | 113.46 | 113.46 | 1 |
| 1732570020 | 114.28 | 1.86 | 1.65 | 114.4 | 114.4 | 114.28 | 3 |
| 1732310820 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1732224420 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1732138020 | 112.42 | 0.4 | 0.36 | 112.42 | 112.42 | 112.42 | 1 |
| 1732051620 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1731965220 | 112.02 | -0.86 | -0.76 | 112.86 | 112.86 | 111.82 | 24 |
| 1731705960 | 112.88 | 1.16 | 1.04 | 112.46 | 113.26 | 112.46 | 571 |
| 1731619620 | 111.72 | 0 | 0.00 | 111.72 | 111.72 | 111.72 | 0 |
| 1731533220 | 111.72 | 0 | 0.00 | 111.72 | 111.72 | 111.72 | 0 |
| 1731446820 | 111.72 | -0.24 | -0.21 | 111.72 | 111.72 | 111.72 | 1 |
| 1731360420 | 111.96 | 0.08 | 0.07 | 111.96 | 111.96 | 111.96 | 100 |
| 1731101160 | 111.88 | 0 | 0.00 | 111.88 | 111.88 | 111.88 | 0 |
| 1731014760 | 111.88 | 1.02 | 0.92 | 112.24 | 112.24 | 111.88 | 28 |
| 1730928360 | 110.86 | -4.4 | -3.82 | 110.86 | 110.86 | 110.86 | 25 |
| 1730841960 | 115.26 | 0.36 | 0.31 | 115.26 | 115.26 | 115.26 | 3 |
| 1730755560 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1730496360 | 114.9 | -1.24 | -1.07 | 114.14 | 114.9 | 114.14 | 7 |
| 1730409960 | 116.14 | 0 | 0.00 | 116.14 | 116.14 | 116.14 | 0 |
| 1730323560 | 116.14 | 0 | 0.00 | 116.14 | 116.14 | 116.14 | 0 |
| 1730237160 | 116.14 | -1.74 | -1.48 | 117.1 | 117.1 | 116.14 | 26 |
| 1730147160 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1729887960 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1729801560 | 117.88 | -0.08 | -0.07 | 117.88 | 117.88 | 117.88 | 1 |
| 1729715160 | 117.96 | -1.06 | -0.89 | 118.28 | 118.28 | 117.94 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
