Premium
Lennox International Inc (LXI)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26 | 4.58392101551 | 567.2 | 588.4 | 549.6 | 26 | 571.68846154 | DE |
| 4 | -39.8 | -6.28751974724 | 633 | 642.4 | 549 | 22 | 590.36922997 | DE |
| 12 | -32.4 | -5.17902813299 | 625.6 | 643.2 | 549 | 32 | 614.86336912 | DE |
| 26 | 64 | 12.0937263794 | 529.2 | 643.2 | 495.4 | 27 | 587.57345798 | DE |
| 52 | 187.2 | 46.1083743842 | 406 | 643.2 | 406 | 27 | 530.74080604 | DE |
| 156 | 361.2 | 155.689655172 | 232 | 643.2 | 178 | 21 | 476.16339271 | DE |
| 260 | 377.2 | 174.62962963 | 216 | 643.2 | 178 | 15 | 460.06074406 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 588.4 | 8.2 | 1.41 | 588.4 | 588.4 | 588.4 | 16 |
| 1739482020 | 580.2 | 0 | 0.00 | 580.2 | 580.2 | 580.2 | 0 |
| 1739395620 | 580.2 | 5.8 | 1.01 | 575.6 | 580.2 | 575.6 | 28 |
| 1739309220 | 574.4 | 16.4 | 2.94 | 565 | 581.4 | 565 | 53 |
| 1739222820 | 558 | 8.4 | 1.53 | 562.6 | 563.4 | 554.4 | 15 |
| 1738963620 | 549.6 | -20.2 | -3.55 | 567.2 | 567.2 | 549.6 | 8 |
| 1738877220 | 569.79999 | 10.2 | 1.82 | 569.79999 | 569.79999 | 569.79999 | 4 |
| 1738790820 | 559.6 | 4.6 | 0.83 | 559.6 | 559.6 | 559.6 | 4 |
| 1738704420 | 555 | -13.2 | -2.32 | 558.6 | 570.6 | 555 | 6 |
| 1738618020 | 568.2 | -13.8 | -2.37 | 566 | 575.4 | 549 | 51 |
| 1738358820 | 582 | 2 | 0.34 | 591 | 591 | 582 | 13 |
| 1738272420 | 580 | -5 | -0.85 | 586.6 | 586.6 | 578 | 35 |
| 1738186020 | 585 | -50.4 | -7.93 | 641.79999 | 641.79999 | 585 | 58 |
| 1738099620 | 635.4 | 15.4 | 2.48 | 636.6 | 636.6 | 635.4 | 5 |
| 1738013220 | 620 | -19.2 | -3.00 | 632 | 632 | 620 | 49 |
| 1737754020 | 639.2 | -3.2 | -0.50 | 634.4 | 639.2 | 634.4 | 3 |
| 1737667620 | 642.4 | 7.6 | 1.20 | 642.4 | 642.4 | 642.4 | 2 |
| 1737581220 | 634.79999 | -0.2 | -0.03 | 637.79999 | 638 | 631 | 27 |
| 1737494820 | 635 | 13.4 | 2.16 | 635 | 635 | 635 | 18 |
| 1737408420 | 621.6 | 0.2 | 0.03 | 633 | 633 | 621.6 | 11 |
| 1737149220 | 621.4 | 0 | 0.00 | 621.4 | 621.4 | 621.4 | 0 |
| 1737062820 | 621.4 | 4.2 | 0.68 | 608.6 | 630 | 608.6 | 12 |
| 1736976420 | 617.2 | 7.8 | 1.28 | 614.2 | 617.6 | 614 | 12 |
| 1736890020 | 609.4 | 8.4 | 1.40 | 609.4 | 609.4 | 609.4 | 14 |
| 1736803620 | 601 | -12 | -1.96 | 600.6 | 601 | 600.6 | 7 |
| 1736544420 | 613 | -0.4 | -0.07 | 610.2 | 613 | 610 | 42 |
| 1736458020 | 613.4 | 6 | 0.99 | 611.4 | 613.4 | 611.4 | 25 |
| 1736371620 | 607.4 | 17.4 | 2.95 | 588.4 | 607.4 | 588.4 | 4 |
| 1736285220 | 590 | 6 | 1.03 | 590 | 590 | 590 | 2 |
| 1736198820 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1735939620 | 584 | -8 | -1.35 | 584 | 584 | 584 | 2 |
| 1735853220 | 592 | -5 | -0.84 | 592 | 592 | 592 | 2 |
| 1735594020 | 597 | -12.2 | -2.00 | 590.2 | 597 | 590.2 | 4 |
| 1735334820 | 609.2 | 12.6 | 2.11 | 609.2 | 609.2 | 609.2 | 5 |
| 1734989220 | 596.6 | -4.4 | -0.73 | 609 | 609 | 596.6 | 14 |
| 1734730020 | 601 | -2 | -0.33 | 591 | 601 | 591 | 14 |
| 1734643620 | 603 | -31.8 | -5.01 | 622.79999 | 633.4 | 603 | 63 |
| 1734557220 | 634.79999 | 4.8 | 0.76 | 634 | 634.79999 | 634 | 7 |
| 1734470820 | 630 | -7 | -1.10 | 634.2 | 634.2 | 624.4 | 26 |
| 1734384420 | 637 | -1.4 | -0.22 | 637 | 637.4 | 636.79999 | 19 |
| 1734125220 | 638.4 | 16.4 | 2.64 | 629 | 638.4 | 629 | 6 |
| 1734038820 | 622 | 0 | 0.00 | 622 | 622 | 622 | 0 |
| 1733952420 | 622 | 21 | 3.49 | 620 | 622 | 620 | 6 |
| 1733866020 | 601 | -3 | -0.50 | 600.79999 | 601 | 600.79999 | 5 |
| 1733779620 | 604 | -18.2 | -2.93 | 630.6 | 630.6 | 603 | 105 |
| 1733520420 | 622.2 | -0.8 | -0.13 | 624.4 | 628.4 | 622.2 | 105 |
| 1733434020 | 623 | -3.8 | -0.61 | 638 | 642 | 623 | 42 |
| 1733347620 | 626.79999 | 0 | 0.00 | 626.79999 | 626.79999 | 626.79999 | 0 |
| 1733261220 | 626.79999 | -11.6 | -1.82 | 639.6 | 639.6 | 626.79999 | 437 |
| 1733174820 | 638.4 | -0.8 | -0.13 | 642 | 642.2 | 637.2 | 106 |
| 1732915620 | 639.2 | 6 | 0.95 | 639.2 | 639.2 | 639.2 | 2 |
| 1732829220 | 633.2 | 7.4 | 1.18 | 633 | 633.2 | 630.2 | 26 |
| 1732742820 | 625.79999 | 3.6 | 0.58 | 641.6 | 641.6 | 625.79999 | 65 |
| 1732656420 | 622.2 | -21 | -3.26 | 640 | 640 | 622.2 | 8 |
| 1732570020 | 643.2 | 17.6 | 2.81 | 640 | 643.2 | 632.2 | 41 |
| 1732310820 | 625.6 | -1.8 | -0.29 | 625.6 | 625.6 | 625.6 | 1 |
| 1732224420 | 627.4 | 41 | 6.99 | 599.79999 | 627.4 | 599.79999 | 15 |
| 1732138020 | 586.4 | 0 | 0.00 | 586.4 | 586.4 | 586.4 | 0 |
| 1732051620 | 586.4 | 5.4 | 0.93 | 584.2 | 586.4 | 584.2 | 12 |
| 1731965220 | 581 | 2.4 | 0.41 | 572.2 | 584.2 | 570.4 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
