Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 12.8314 | -0.13 | -1.00 | 12.9652 | 13.0141 | 12.8314 | 6211 |
| 1735939620 | 12.9611 | 0.18 | 1.42 | 12.824 | 12.9635 | 12.824 | 5692 |
| 1735853220 | 12.7793 | 0.01 | 0.11 | 12.6684 | 12.9551 | 12.6684 | 24366 |
| 1735594020 | 12.7653 | 0 | 0.02 | 12.7559 | 12.8 | 12.7386 | 9469 |
| 1735334820 | 12.7623 | -0.1 | -0.76 | 12.81 | 12.8469 | 12.7623 | 5725 |
| 1734989220 | 12.86 | -0.02 | -0.17 | 12.8134 | 12.8729 | 12.8134 | 12564 |
| 1734730020 | 12.8823 | 0.08 | 0.61 | 12.8411 | 12.8823 | 12.7041 | 4578 |
| 1734643620 | 12.8045 | 0.05 | 0.41 | 12.6776 | 12.9134 | 12.6729 | 3784 |
| 1734557220 | 12.7522 | -0.22 | -1.66 | 12.9602 | 13 | 12.7522 | 4930 |
| 1734470820 | 12.9678 | -0.03 | -0.22 | 12.9615 | 12.9812 | 12.8411 | 706 |
| 1734384420 | 12.9966 | -0.07 | -0.53 | 12.9168 | 13.0241 | 12.9168 | 21644 |
| 1734125220 | 13.0661 | 0.05 | 0.42 | 13.0783 | 13.079 | 12.9713 | 16391 |
| 1734038820 | 13.0118 | -0.04 | -0.30 | 13.1443 | 13.1928 | 13.0118 | 2884 |
| 1733952420 | 13.0504 | 0.08 | 0.60 | 12.9765 | 13.0809 | 12.9765 | 6005 |
| 1733866020 | 12.9732 | -0.17 | -1.33 | 12.9788 | 13.0641 | 12.9732 | 4160 |
| 1733779620 | 13.1476 | 0.28 | 2.14 | 12.8147 | 13.25 | 12.8105 | 16454 |
| 1733520420 | 12.872 | -0.06 | -0.46 | 12.8892 | 12.9469 | 12.872 | 3154 |
| 1733434020 | 12.9313 | 0.07 | 0.51 | 12.8553 | 12.9318 | 12.8553 | 7166 |
| 1733347620 | 12.8655 | -0.03 | -0.25 | 12.8431 | 13.0485 | 12.8431 | 1974 |
| 1733261220 | 12.8974 | 0.01 | 0.04 | 12.8778 | 12.9298 | 12.71 | 7411 |
| 1733174820 | 12.892 | 0.14 | 1.08 | 12.7177 | 12.8958 | 12.7177 | 18299 |
| 1732915620 | 12.7546 | 0.08 | 0.62 | 12.5785 | 12.7546 | 12.5054 | 3884 |
| 1732829220 | 12.6759 | 0.01 | 0.11 | 12.6934 | 12.6934 | 12.6321 | 1460 |
| 1732742820 | 12.6622 | -0.19 | -1.48 | 12.7989 | 12.8729 | 12.6269 | 4896 |
| 1732656420 | 12.8525 | 0.04 | 0.29 | 12.7528 | 12.8534 | 12.7528 | 2423 |
| 1732570020 | 12.8153 | -0.06 | -0.49 | 12.85 | 12.9003 | 12.7894 | 6375 |
| 1732310820 | 12.8781 | 0.01 | 0.09 | 12.8929 | 12.9131 | 12.8694 | 1810 |
| 1732224420 | 12.8671 | 0.01 | 0.04 | 12.7963 | 12.8671 | 12.7006 | 5184 |
| 1732138020 | 12.8615 | 0.14 | 1.07 | 12.8544 | 12.8615 | 12.724 | 2898 |
| 1732051620 | 12.7258 | -0.06 | -0.49 | 12.7954 | 12.85 | 12.7206 | 5924 |
| 1731965220 | 12.7882 | 0.16 | 1.23 | 12.7149 | 12.7882 | 12.6931 | 5116 |
| 1731705960 | 12.6327 | -0.06 | -0.51 | 12.6664 | 12.7284 | 12.6131 | 15886 |
| 1731619560 | 12.6971 | -0.07 | -0.51 | 12.6586 | 12.7309 | 12.6586 | 2562 |
| 1731533160 | 12.7624 | -0.09 | -0.72 | 12.7712 | 12.7796 | 12.6749 | 2262 |
| 1731446820 | 12.855 | -0.13 | -1.00 | 12.8807 | 12.8807 | 12.681 | 25145 |
| 1731360420 | 12.9845 | 0.07 | 0.57 | 12.9741 | 13.024 | 12.9048 | 8590 |
| 1731101220 | 12.9107 | -0.29 | -2.19 | 13.1136 | 13.1136 | 12.9107 | 717 |
| 1731014760 | 13.2 | 0.15 | 1.13 | 13.0597 | 13.2 | 13.0597 | 6711 |
| 1730928360 | 13.0522 | 0.16 | 1.26 | 13.1071 | 13.1317 | 12.8208 | 7145 |
| 1730841960 | 12.8897 | 0.1 | 0.76 | 12.8154 | 12.9657 | 12.8154 | 10071 |
| 1730755560 | 12.7922 | -0.03 | -0.26 | 12.8399 | 12.8641 | 12.77 | 6549 |
| 1730496360 | 12.8254 | 0.27 | 2.13 | 12.6795 | 12.8443 | 12.6795 | 16422 |
| 1730409960 | 12.5581 | -0.28 | -2.18 | 12.7422 | 12.8103 | 12.5581 | 4741 |
| 1730323560 | 12.8386 | -0.2 | -1.52 | 12.8231 | 12.9001 | 12.8231 | 1924 |
| 1730237160 | 13.0366 | 0.01 | 0.11 | 12.9756 | 13.1189 | 12.9756 | 1279 |
| 1730150760 | 13.0224 | -0.02 | -0.18 | 13.0595 | 13.1214 | 12.9711 | 4369 |
| 1729888020 | 13.0459 | 0.08 | 0.65 | 13.0272 | 13.0609 | 12.97 | 2098 |
| 1729801560 | 12.962 | -0.07 | -0.50 | 13.0421 | 13.0964 | 12.962 | 2629 |
| 1729715160 | 13.0272 | -0.12 | -0.92 | 13.158 | 13.1921 | 13.0272 | 5375 |
| 1729628760 | 13.1477 | 0.03 | 0.26 | 13.1247 | 13.1477 | 13.0241 | 10981 |
| 1729542360 | 13.1142 | -0.1 | -0.76 | 13.0811 | 13.1286 | 13.0485 | 3533 |
| 1729283160 | 13.2142 | 0.09 | 0.70 | 13.1593 | 13.2908 | 13.145 | 3478 |
| 1729196760 | 13.122 | -0.01 | -0.11 | 13.1215 | 13.122 | 13.0262 | 6816 |
| 1729110360 | 13.1368 | 0.24 | 1.82 | 12.9566 | 13.1368 | 12.9265 | 6461 |
| 1729023960 | 12.9015 | -0.28 | -2.15 | 13.1069 | 13.1069 | 12.9015 | 13700 |
| 1728937620 | 13.1848 | -0.01 | -0.08 | 13.1697 | 13.2317 | 13.1293 | 3511 |
| 1728678360 | 13.1954 | -0 | -0.04 | 13.0131 | 13.1954 | 13.0131 | 2567 |
| 1728591960 | 13.2002 | 0.11 | 0.81 | 13.0838 | 13.2002 | 13.0527 | 6166 |
| 1728505560 | 13.0943 | 0 | 0.01 | 12.9724 | 13.0943 | 12.9581 | 3048 |
| 1728419160 | 13.0924 | -0.36 | -2.67 | 13.0749 | 13.1296 | 12.9312 | 14038 |
| 1728332760 | 13.4518 | 0.15 | 1.16 | 13.4116 | 13.4574 | 13.3766 | 18605 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
