Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.549 | 0.02 | 1.29 | 1.5188 | 1.549 | 1.5188 | 871 |
| 1732224420 | 1.5291999 | 0.03 | 1.95 | 1.5318 | 1.5318 | 1.508 | 25162 |
| 1732138020 | 1.5 | 0.02 | 1.20 | 1.5036 | 1.5149999 | 1.5 | 17161 |
| 1732051620 | 1.4822 | -0.02 | -1.61 | 1.512 | 1.5172 | 1.4804 | 52806 |
| 1731965220 | 1.5064 | -0.03 | -1.97 | 1.5452 | 1.5452 | 1.5038 | 25344 |
| 1731705960 | 1.5366 | -0.01 | -0.36 | 1.5208 | 1.538 | 1.5208 | 16196 |
| 1731619560 | 1.5422 | -0 | -0.10 | 1.5442 | 1.5466 | 1.5391999 | 2000 |
| 1731533160 | 1.5438 | -0.02 | -1.56 | 1.5642 | 1.5642 | 1.5438 | 11810 |
| 1731446820 | 1.5682 | 0.01 | 0.32 | 1.5366 | 1.5682 | 1.5366 | 25673 |
| 1731360420 | 1.5632 | 0.02 | 1.43 | 1.5448 | 1.5632 | 1.5448 | 25201 |
| 1731101220 | 1.5411999 | 0.01 | 0.36 | 1.5358 | 1.5504 | 1.5358 | 5654 |
| 1731014760 | 1.5356 | 0.01 | 0.34 | 1.5488 | 1.5488 | 1.5328 | 24186 |
| 1730928360 | 1.5304 | 0.01 | 0.62 | 1.53 | 1.5528 | 1.5244 | 45968 |
| 1730841960 | 1.521 | 0.03 | 1.70 | 1.499 | 1.53 | 1.499 | 14712 |
| 1730755560 | 1.4956 | -0.01 | -0.43 | 1.5048 | 1.5129999 | 1.4956 | 41342 |
| 1730496360 | 1.502 | 0 | 0.24 | 1.5066 | 1.5196 | 1.502 | 8233 |
| 1730409960 | 1.4984 | 0.01 | 0.73 | 1.4978 | 1.5072 | 1.4978 | 6537 |
| 1730323560 | 1.4876 | -0.02 | -1.20 | 1.5146 | 1.5146 | 1.4876 | 3000 |
| 1730237160 | 1.5056 | 0.01 | 0.49 | 1.5184 | 1.531 | 1.5056 | 43899 |
| 1730150760 | 1.4982 | -0.01 | -0.78 | 1.5014 | 1.5196 | 1.4982 | 27215 |
| 1729888020 | 1.51 | -0 | -0.16 | 1.5082 | 1.5176 | 1.5046 | 23923 |
| 1729801560 | 1.5124 | -0.02 | -1.00 | 1.5364 | 1.5366 | 1.5124 | 3157 |
| 1729715160 | 1.5276 | -0.01 | -0.65 | 1.5466 | 1.5472 | 1.5276 | 6051 |
| 1729628760 | 1.5376 | -0.02 | -1.47 | 1.5764 | 1.5764 | 1.5376 | 39918 |
| 1729542360 | 1.5606 | -0.03 | -1.69 | 1.5578 | 1.5728 | 1.555 | 11245 |
| 1729283160 | 1.5874 | 0.02 | 1.24 | 1.58 | 1.5874 | 1.577 | 4009 |
| 1729196760 | 1.568 | 0.01 | 0.68 | 1.5593999 | 1.5734 | 1.5593999 | 19481 |
| 1729110360 | 1.5573999 | 0.03 | 1.75 | 1.5586 | 1.5622 | 1.5533999 | 37600 |
| 1729023960 | 1.5306 | -0.02 | -1.24 | 1.533 | 1.5546 | 1.5306 | 29983 |
| 1728937620 | 1.5498 | 0.01 | 0.94 | 1.5356 | 1.5498 | 1.5314 | 25682 |
| 1728678360 | 1.5354 | 0 | 0.25 | 1.5398 | 1.5431999 | 1.5354 | 10454 |
| 1728591960 | 1.5316 | -0.02 | -1.10 | 1.5438 | 1.5506 | 1.5316 | 6475 |
| 1728505560 | 1.5486 | 0.01 | 0.36 | 1.5448 | 1.5486 | 1.5448 | 5297 |
| 1728419160 | 1.543 | -0.02 | -0.99 | 1.5522 | 1.5528 | 1.543 | 35961 |
| 1728332760 | 1.5584 | -0 | -0.06 | 1.5592 | 1.5696 | 1.5584 | 31444 |
| 1728073560 | 1.5593999 | 0.01 | 0.57 | 1.5472 | 1.564 | 1.5462 | 10080 |
| 1727987220 | 1.5506 | -0 | -0.24 | 1.5468 | 1.5524 | 1.542 | 1594 |
| 1727900820 | 1.5544 | -0.03 | -1.67 | 1.5644 | 1.5744 | 1.5544 | 23160 |
| 1727814420 | 1.5808 | -0.01 | -0.35 | 1.5858 | 1.5926 | 1.5808 | 8268 |
| 1727728020 | 1.5864 | -0.03 | -1.59 | 1.5966 | 1.61 | 1.5864 | 18287 |
| 1727468760 | 1.612 | -0.01 | -0.89 | 1.612 | 1.612 | 1.612 | 1 |
| 1727382360 | 1.6264 | 0.02 | 1.32 | 1.6122 | 1.6264 | 1.5968 | 19792 |
| 1727295960 | 1.6052 | 0.02 | 1.57 | 1.5835999 | 1.6052 | 1.5835999 | 6776 |
| 1727209560 | 1.5804 | 0.01 | 0.39 | 1.5795999 | 1.5826 | 1.5795999 | 254 |
| 1727123160 | 1.5742 | 0.02 | 1.16 | 1.5616 | 1.5775999 | 1.5513999 | 15778 |
| 1726864020 | 1.5562 | -0.01 | -0.61 | 1.5628 | 1.5628 | 1.5562 | 2945 |
| 1726777560 | 1.5658 | 0.02 | 1.25 | 1.5658 | 1.5658 | 1.5658 | 12805 |
| 1726691160 | 1.5464 | 0 | 0.00 | 1.5464 | 1.5464 | 1.5464 | 0 |
| 1726604760 | 1.5464 | -0.02 | -1.01 | 1.5524 | 1.5562 | 1.5464 | 42926 |
| 1726518420 | 1.5622 | 0.01 | 0.79 | 1.56 | 1.5622 | 1.5472 | 14694 |
| 1726259160 | 1.55 | 0.02 | 1.21 | 1.5428 | 1.55 | 1.5428 | 24181 |
| 1726172760 | 1.5314 | -0.02 | -1.59 | 1.5538 | 1.5538 | 1.5264 | 21652 |
| 1726086360 | 1.5562 | -0.01 | -0.88 | 1.5562 | 1.5562 | 1.5562 | 4000 |
| 1725999960 | 1.57 | 0 | 0.01 | 1.5682 | 1.57 | 1.5682 | 641 |
| 1725913620 | 1.5698 | -0 | -0.08 | 1.5844 | 1.5844 | 1.5652 | 43502 |
| 1725654360 | 1.571 | 0 | 0.29 | 1.567 | 1.576 | 1.567 | 11870 |
| 1725567960 | 1.5664 | 0 | 0.17 | 1.5824 | 1.5824 | 1.5664 | 3484 |
| 1725481560 | 1.5638 | -0.01 | -0.53 | 1.5506 | 1.5642 | 1.5506 | 3438 |
| 1725395160 | 1.5722 | -0.01 | -0.74 | 1.5874 | 1.5874 | 1.5722 | 19524 |
| 1725308760 | 1.584 | 0.02 | 1.32 | 1.5546 | 1.5852 | 1.5546 | 20591 |
| 1725049560 | 1.5633999 | 0 | 0.30 | 1.5486 | 1.5633999 | 1.5486 | 10547 |
| 1724963160 | 1.5588 | -0.01 | -0.65 | 1.555 | 1.5588 | 1.5532 | 35807 |
| 1724876760 | 1.569 | -0 | -0.04 | 1.5752 | 1.5752 | 1.5628 | 5543 |
| 1724790420 | 1.5696 | -0.01 | -0.47 | 1.5693999 | 1.585 | 1.5693999 | 41982 |
| 1724704020 | 1.577 | 0.01 | 0.78 | 1.561 | 1.577 | 1.561 | 2377 |
| 1724444820 | 1.5648 | -0 | -0.09 | 1.58 | 1.58 | 1.5648 | 5198 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
